Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,83 | -3,01% | -7,98% | US$1.275.657.766 | US$20.585.807 | 698.932.575 BGB |
| 52 |  Pepe PEPE | US$0,000002690 | -8,74% | -20,52% | US$1.111.968.387 | US$438.804.650 | 413.772.484.228.231 PEPE |
| 53 |  Ethereum Classic ETC | US$6,78 | -6,53% | -17,29% | US$1.064.056.912 | US$76.257.771 | 156.988.761 ETC |
| 54 |  United Stables U | US$0,9999 | 0,00% | 0,05% | US$999.762.088 | US$575.759.431 | 999.858.683 U |
| 55 |  Aave AAVE | US$62,22 | -12,55% | -24,46% | US$958.738.288 | US$473.414.733 | 15.408.098 AAVE |
| 56 |  Ethena ENA | US$0,09458 | 0,02% | 9,11% | US$879.031.454 | US$344.437.885 | 9.293.750.000 ENA |
| 57 |  Render RENDER | US$1,68 | -10,80% | -14,68% | US$869.968.215 | US$117.015.541 | 518.743.261 RENDER |
| 58 |  Kaspa KAS | US$0,03085 | 4,64% | -0,32% | US$848.174.969 | US$24.829.559 | 27.489.159.985 KAS |
| 59 |  Cosmos ATOM | US$1,65 | -8,58% | -18,06% | US$845.104.033 | US$51.042.954 | 512.283.095 ATOM |
| 60 |  Algorand ALGO | US$0,09312 | -7,08% | -24,05% | US$830.930.889 | US$73.628.345 | 8.923.425.538 ALGO |
| 61 |  Venice Token VVV | US$17,67 | 5,72% | 11,80% | US$826.842.645 | US$112.711.874 | 46.787.682 VVV |
| 62 |  Polygon (prev. MATIC) POL | US$0,07770 | -10,47% | -13,63% | US$827.976.663 | US$98.385.530 | 10.655.555.185 POL |
| 63 |  Morpho MORPHO | US$1,65 | -8,41% | -19,03% | US$828.200.986 | US$25.314.578 | 502.076.606 MORPHO |
| 64 |  KuCoin Token KCS | US$6,17 | -9,23% | -22,08% | US$830.840.543 | US$4.202.689 | 134.655.022 KCS |
| 65 |  Quant QNT | US$65,78 | -5,41% | -7,88% | US$794.136.262 | US$21.128.686 | 12.072.738 QNT |
| 66 |  Stable STABLE | US$0,03139 | -17,35% | -18,91% | US$732.392.517 | US$23.714.889 | 23.332.117.626 STABLE |
| 67 |  币安人生 币安人生 | US$0,6831 | -3,50% | 56,11% | US$683.050.798 | US$57.827.356 | 1.000.000.000 币安人生 |
| 68 |  JUST JST | US$0,08126 | 5,34% | -15,40% | US$694.249.365 | US$66.573.480 | 8.543.764.567 JST |
| 69 |  GateToken GT | US$6,20 | -4,51% | -8,94% | US$660.547.263 | US$6.495.884 | 106.512.755 GT |
| 70 |  XDC Network XDC | US$0,02930 | -1,88% | -7,85% | US$602.329.061 | US$21.765.009 | 20.555.041.036 XDC |
| 71 |  Filecoin FIL | US$0,7317 | -15,40% | -23,40% | US$576.499.267 | US$229.549.795 | 787.941.578 FIL |
| 72 |  Flare FLR | US$0,006686 | -6,07% | -13,61% | US$571.333.775 | US$5.223.452 | 85.446.106.176 FLR |
| 73 |  Aptos APT | US$0,6644 | -11,90% | -29,04% | US$544.896.476 | US$142.904.518 | 820.080.834 APT |
| 74 |  siren SIREN | US$0,7429 | 4,56% | 54,38% | US$539.942.552 | US$41.770.225 | 726.788.283 SIREN |
| 75 |  Jupiter JUP | US$0,1568 | -13,50% | -16,01% | US$520.520.955 | US$42.065.674 | 3.320.312.968 JUP |
| 76 |  Midnight NIGHT | US$0,03099 | -17,17% | -11,99% | US$514.665.769 | US$102.560.347 | 16.607.399.401 NIGHT |
| 77 |  Injective INJ | US$5,13 | -5,23% | -20,29% | US$513.075.964 | US$187.118.159 | 99.970.955 INJ |
| 78 |  Arbitrum ARB | US$0,08010 | -10,12% | -22,34% | US$501.091.979 | US$132.899.714 | 6.255.821.492 ARB |
| 79 |  Pump.fun PUMP | US$0,001414 | -14,11% | -18,09% | US$495.445.358 | US$138.388.266 | 350.370.198.456 PUMP |
| 80 |  TrueUSD TUSD | US$0,9997 | 0,10% | 0,12% | US$494.351.788 | US$58.816.016 | 494.515.083 TUSD |
| 81 |  Nexo NEXO | US$0,7385 | -4,74% | -11,91% | US$477.168.332 | US$18.411.660 | 646.145.840 NEXO |
| 82 |  Audiera BEAT | US$1,64 | 12,32% | 44,40% | US$471.795.746 | US$49.570.507 | 288.016.666 BEAT |
| 83 |  Artificial Superintelligence Alliance FET | US$0,1973 | -8,65% | -19,37% | US$445.587.699 | US$202.685.664 | 2.258.881.094 FET |
| 84 |  EURC EURC | US$1,15 | -0,83% | -1,23% | US$437.394.074 | US$84.844.500 | 379.908.688 EURC |
| 85 |  VeChain VET | US$0,004759 | -10,71% | -18,61% | US$409.226.733 | US$33.517.956 | 85.985.041.177 VET |
| 86 |  Dash DASH | US$31,43 | -8,06% | -20,17% | US$399.961.817 | US$131.666.842 | 12.723.595 DASH |
| 87 |  Pudgy Penguins PENGU | US$0,006246 | -8,23% | -20,85% | US$392.600.977 | US$175.448.754 | 62.860.396.090 PENGU |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,59 | -11,59% | -19,38% | US$377.814.957 | US$249.747.839 | 237.413.143 TRUMP |
| 89 |  Bonk BONK | US$0,000004280 | -9,88% | -21,52% | US$376.225.851 | US$68.966.468 | 87.994.726.330.787 BONK |
| 90 |  PancakeSwap CAKE | US$1,16 | -6,86% | -14,21% | US$377.464.835 | US$50.263.736 | 325.151.190 CAKE |
| 91 |  Lighter LIT | US$1,50 | 2,28% | 18,77% | US$374.374.291 | US$143.847.970 | 250.000.000 LIT |
| 92 |  Virtuals Protocol VIRTUAL | US$0,5568 | -12,34% | -21,83% | US$365.813.161 | US$126.344.036 | 657.007.571 VIRTUAL |
| 93 |  First Digital USD FDUSD | US$0,9971 | -0,02% | -0,08% | US$338.716.252 | US$355.210.213 | 339.688.772 FDUSD |
| 94 |  Sei SEI | US$0,04688 | -10,08% | -28,79% | US$332.697.774 | US$81.074.850 | 7.096.666.666 SEI |
| 95 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01737 | -2,47% | -4,39% | US$334.109.019 | US$86.244.374 | 19.230.847.699 SUN |
| 96 |  LayerZero ZRO | US$0,9648 | -11,01% | -13,88% | US$331.126.684 | US$56.665.889 | 343.216.126 ZRO |
| 97 |  Terra Classic LUNC | US$0,00005945 | -9,99% | -25,87% | US$329.291.735 | US$39.770.141 | 5.538.919.455.444 LUNC |
| 98 |  Stacks STX | US$0,1754 | -8,66% | -25,27% | US$318.213.184 | US$25.404.430 | 1.814.605.788 STX |
| 99 |  Kite KITE | US$0,1751 | 1,63% | -10,97% | US$315.173.230 | US$40.374.454 | 1.800.000.000 KITE |
| 100 |  Aerodrome Finance AERO | US$0,3194 | -10,31% | -23,00% | US$302.777.166 | US$31.653.244 | 947.870.925 AERO |
Tabel di atas menampilkan halaman 2 dari total 165 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.