Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$16,77 | -1,31% | -0,18% | US$102.086.332 | US$1.029.683 | 6.089.112 VCNT |
| 252 |  StandX DUSD DUSD | US$0,9992 | 0,08% | 0,10% | US$100.558.410 | US$8.558,63 | 100.642.442 DUSD |
| 253 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,08% | 0,11% | US$97.911.990 | US$119.184 | 1.958.901.062.006 SMILEK |
| 254 |  BitMart Token BMX | US$0,2996 | -3,07% | -3,13% | US$97.163.558 | US$9.941.871 | 324.281.616 BMX |
| 255 |  Solstice eUSX EUSX | US$1,03 | 0,04% | 0,20% | US$95.934.691 | US$507.030 | 92.864.142 EUSX |
| 256 |  SoSoValue SOSO | US$0,3066 | -0,47% | -13,92% | US$95.655.086 | US$3.181.831 | 312.001.548 SOSO |
| 257 |  Xphere XP | US$0,03450 | 19,46% | 23,75% | US$95.303.970 | US$1.249.431 | 2.762.352.382 XP |
| 258 |  Rollbit Coin RLB | US$0,05728 | -3,47% | -4,47% | US$94.880.464 | US$975.638 | 1.656.304.259 RLB |
| 259 |  Microsoft tokenized stock (xStock) MSFTX | US$415,54 | -3,02% | -7,60% | US$91.313.684 | US$180.949 | 219.750 MSFTX |
| 260 |  Pharos PROS | US$0,6465 | 5,60% | 6,07% | US$87.671.556 | US$20.275.810 | 135.600.000 PROS |
| 261 |  TAC Protocol TAC | US$0,01843 | 6,25% | 3,76% | US$85.631.773 | US$3.999.419 | 4.646.965.140 TAC |
| 262 |  Meta tokenized stock (xStock) METAX | US$591,07 | -5,46% | -6,64% | US$84.236.889 | US$2.366.331 | 142.516 METAX |
| 263 |  Cisco tokenized stock (xStock) CSCOX | US$122,77 | -5,39% | 1,23% | US$81.867.086 | US$3.457,43 | 666.828 CSCOX |
| 264 |  Magma Finance MAGMA | US$0,4261 | -1,42% | 57,79% | US$80.952.676 | US$5.073.478 | 190.000.000 MAGMA |
| 265 |  AMD Tokenised Stock (xStock) AMDx | US$458,07 | -11,08% | -11,12% | US$81.126.689 | US$18.253,10 | 177.107 AMDx |
| 266 |  AI Rig Complex ARC | US$0,08127 | 7,94% | 8,95% | US$81.274.772 | US$9.179.985 | 999.998.319 ARC |
| 267 |  would WOULD | US$0,08037 | -0,83% | 1,55% | US$80.326.817 | US$125.603 | 999.452.592 WOULD |
| 268 |  Wibegram WIBE | US$3,89 | 2,20% | 10,67% | US$79.396.486 | US$1.070.165 | 20.385.664 WIBE |
| 269 |  Joseon Mun JSM | US$0,0002441 | -3,01% | -4,63% | US$77.243.092 | US$337.499 | 316.470.000.000 JSM |
| 270 |  Nockchain NOCK | US$0,03550 | -2,76% | -27,44% | US$77.534.752 | US$2.233.683 | 2.184.239.104 NOCK |
| 271 |  USDsui USDsui | US$1,00 | 0,06% | 0,00% | US$76.810.465 | US$6.600.547 | 76.799.877 USDsui |
| 272 |  Keeta KTA | US$0,1362 | -7,97% | -12,39% | US$74.976.646 | US$3.229.782 | 550.523.641 KTA |
| 273 |  lisUSD lisUSD | US$0,9988 | 0,08% | 0,21% | US$75.268.288 | US$23.462,85 | 75.359.005 lisUSD |
| 274 |  FTX Token FTT | US$0,2255 | -7,96% | -23,11% | US$74.173.717 | US$3.880.050 | 328.895.104 FTT |
| 275 |  BNB Attestation Service BAS | US$0,02937 | 10,90% | -5,91% | US$73.413.639 | US$10.126.171 | 2.500.000.000 BAS |
| 276 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,08% | 0,10% | US$73.861.135 | US$57.414.196 | 73.880.774 USDon |
| 277 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,31 | -1,44% | -1,53% | US$73.892.090 | US$292,47 | 475.772 VTx |
| 278 |  Qtum QTUM | US$0,6909 | -9,80% | -19,85% | US$73.266.217 | US$24.420.029 | 106.039.316 QTUM |
| 279 |  Palantir tokenized stock (xStock) PLTRX | US$134,76 | -6,18% | -14,57% | US$73.575.424 | US$7.981,49 | 545.973 PLTRX |
| 280 |  Safe SAFE | US$0,09706 | -6,77% | -25,29% | US$72.777.387 | US$3.673.414 | 749.822.766 SAFE |
| 281 |  Quack AI Q | US$0,01798 | -6,47% | 4,39% | US$72.469.470 | US$4.574.302 | 4.031.325.018 Q |
| 282 |  Beam BEAM | US$0,001406 | -5,99% | -15,94% | US$72.114.027 | US$6.369.627 | 51.300.184.687 BEAM |
| 283 |  MicroStrategy tokenized stock (xStock) MSTRX | US$120,12 | -7,01% | -24,31% | US$71.866.100 | US$4.009.380 | 598.273 MSTRX |
| 284 |  0x Protocol ZRX | US$0,08429 | -8,82% | -17,76% | US$71.513.958 | US$11.917.105 | 848.396.563 ZRX |
| 285 |  Gas GAS | US$1,10 | -10,74% | -23,65% | US$71.260.503 | US$6.261.245 | 64.992.331 GAS |
| 286 |  Linde tokenized stock (xStock) LINX | US$511,93 | -1,40% | -0,59% | US$71.491.317 | US$64,02 | 139.651 LINX |
| 287 |  Official Melania Meme MELANIA | US$0,07077 | -14,01% | -23,51% | US$70.767.113 | US$14.873.090 | 999.996.120 MELANIA |
| 288 |  Cysic CYS | US$0,4403 | 3,99% | 2,15% | US$70.807.514 | US$5.889.098 | 160.800.000 CYS |
| 289 |  RealLink REAL | US$0,05053 | -6,33% | -23,28% | US$69.436.016 | US$5.098.856 | 1.374.041.752 REAL |
| 290 |  Rootstock Infrastructure Framework RIF | US$0,06974 | -17,76% | 4,34% | US$69.739.818 | US$7.027.782 | 1.000.000.000 RIF |
| 291 |  ZIGChain ZIG | US$0,04932 | -13,21% | -5,16% | US$69.484.139 | US$4.061.199 | 1.408.940.795 ZIG |
| 292 |  Coinbase tokenized stock (xStock) COINX | US$151,11 | -7,67% | -19,70% | US$68.887.546 | US$7.358.585 | 455.881 COINX |
| 293 |  Ravencoin RVN | US$0,004205 | -8,10% | -18,82% | US$68.465.380 | US$10.416.503 | 16.281.829.416 RVN |
| 294 |  Micron Technology Tokenized Stock (Ondo) MUon | US$858,70 | -11,67% | -10,84% | US$68.655.512 | US$22.310.614 | 79.953 MUon |
| 295 |  Kamino KMNO | US$0,01433 | -5,91% | -22,85% | US$68.375.306 | US$5.724.395 | 4.771.233.147 KMNO |
| 296 |  Useless Coin USELESS | US$0,06739 | -12,94% | -3,57% | US$67.325.262 | US$19.257.635 | 999.085.008 USELESS |
| 297 |  TROLL (SOL) TROLL | US$0,06805 | -0,57% | -21,45% | US$67.971.216 | US$7.250.033 | 998.771.946 TROLL |
| 298 |  Berachain BERA | US$0,2443 | -13,04% | -28,34% | US$67.422.279 | US$24.672.808 | 276.029.524 BERA |
| 299 |  MultiBank Group MBG | US$0,2736 | 7,66% | -9,69% | US$67.895.670 | US$5.485.479 | 248.129.859 MBG |
| 300 |  Concordium CCD | US$0,005373 | 7,98% | 14,78% | US$67.695.483 | US$577.277 | 12.598.203.847 CCD |
Tabel di atas menampilkan halaman 6 dari total 165 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.