Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Astar ASTR | US$0,005645 | -10,69% | -24,16% | US$49.139.976 | US$6.243.952 | 8.705.815.989 ASTR |
| 402 |  DigiByte DGB | US$0,002687 | -4,00% | -13,90% | US$49.227.147 | US$4.052.959 | 18.320.201.013 DGB |
| 403 |  Gamestop tokenized stock (xStock) GMEX | US$21,89 | -1,85% | 2,09% | US$49.441.363 | US$4.886,87 | 2.258.350 GMEX |
| 404 |  io.net IO | US$0,1413 | -15,21% | -18,98% | US$48.943.416 | US$48.013.800 | 346.465.684 IO |
| 405 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,50 | -10,81% | -8,34% | US$48.945.358 | US$379,85 | 608.017 COPXx |
| 406 |  TQQQ tokenized ETF (xStock) TQQQX | US$74,31 | -12,64% | -13,95% | US$48.725.141 | US$17.280,95 | 655.673 TQQQX |
| 407 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,13 | -15,86% | -17,41% | US$48.697.028 | US$2.437,64 | 15.558.156 TONXX |
| 408 |  Amp AMP | US$0,0005555 | -12,93% | -24,61% | US$48.210.382 | US$12.080.449 | 86.781.193.103 AMP |
| 409 |  Matrixdock Gold XAUM | US$4.315,01 | -3,47% | -4,54% | US$48.330.217 | US$1.136.867 | 11.200 XAUM |
| 410 |  XYO XYO | US$0,003493 | -3,44% | -16,72% | US$48.205.512 | US$13.726.623 | 13.801.883.191 XYO |
| 411 |  ECOMI OMI | US$0,0001706 | -4,80% | -0,37% | US$48.214.976 | US$1.190.058 | 282.560.283.956 OMI |
| 412 |  OpenServ SERV | US$0,06256 | -0,61% | -2,95% | US$48.167.592 | US$1.887.354 | 770.000.000 SERV |
| 413 |  Creditcoin CTC | US$0,09015 | -13,26% | -29,36% | US$48.743.059 | US$6.490.858 | 540.658.812 CTC |
| 414 |  StablR Euro EURR | US$4,03 | 414,02% | 184,78% | US$47.864.155 | US$8.612,42 | 11.883.542 EURR |
| 415 |  Irys IRYS | US$0,01841 | -10,00% | -25,34% | US$47.251.831 | US$186.012.218 | 2.566.813.162 IRYS |
| 416 |  Janction JCT | US$0,004121 | 2,51% | 4,01% | US$47.365.137 | US$7.257.476 | 11.493.687.500 JCT |
| 417 |  Dusk DUSK | US$0,09471 | -3,17% | -18,97% | US$47.069.230 | US$7.240.157 | 496.999.999 DUSK |
| 418 |  Blur BLUR | US$0,01653 | -9,35% | -21,09% | US$46.524.213 | US$18.297.434 | 2.814.666.136 BLUR |
| 419 |  Loaded Lions LION | US$0,001520 | -8,29% | -12,98% | US$46.882.741 | US$109.358 | 30.845.220.686 LION |
| 420 |  Ontology ONT | US$0,04673 | -4,90% | -11,36% | US$46.725.641 | US$12.300.573 | 1.000.000.000 ONT |
| 421 |  Aztec AZTEC | US$0,01608 | -12,69% | -30,28% | US$46.299.311 | US$9.612.873 | 2.879.599.600 AZTEC |
| 422 |  UnitedHealth tokenized stock (xStock) UNHX | US$401,87 | 1,26% | 9,37% | US$46.491.768 | US$4.589,24 | 115.689 UNHX |
| 423 |  Kava KAVA | US$0,04241 | -10,30% | -24,65% | US$45.919.236 | US$13.194.388 | 1.082.847.018 KAVA |
| 424 |  StorX Network SRX | US$0,05513 | 0,68% | -2,47% | US$45.978.261 | US$1.804.885 | 834.000.000 SRX |
| 425 |  SLIMEX SLX | US$0,02637 | 96,76% | 2,00% | US$45.698.320 | US$1.156.398 | 1.733.000.000 SLX |
| 426 |  Movement MOVE | US$0,01180 | -5,38% | -18,52% | US$45.297.777 | US$23.571.441 | 3.837.500.000 MOVE |
| 427 |  Targon SN4 | US$10,25 | -9,81% | -26,80% | US$45.250.293 | US$386.513 | 4.414.652 SN4 |
| 428 |  Allora ALLO | US$0,2249 | 25,46% | -12,14% | US$45.093.119 | US$101.402.498 | 200.500.000 ALLO |
| 429 |  VNDC VNDC | US$0,00003216 | -0,43% | 0,04% | US$45.421.847 | - | 1.412.466.389.439 VNDC |
| 430 |  Block Street BSB | US$0,1999 | -13,31% | -47,43% | US$44.500.913 | US$13.228.144 | 222.650.000 BSB |
| 431 |  Fabric Protocol ROBO | US$0,02016 | -4,13% | 5,88% | US$44.968.720 | US$44.506.849 | 2.231.000.000 ROBO |
| 432 |  VVS Finance VVS | US$0,000001020 | -4,61% | -15,78% | US$44.427.236 | US$271.154 | 43.550.331.072.464 VVS |
| 433 |  XPIN Network XPIN | US$0,001193 | -6,79% | -2,28% | US$44.462.644 | US$5.343.250 | 37.265.167.833 XPIN |
| 434 |  Playnance GCOIN | US$0,001767 | 0,40% | -8,26% | US$44.218.971 | US$262.880 | 25.026.000.000 GCOIN |
| 435 |  CROSS CROSS | US$0,1028 | 2,69% | -0,03% | US$44.000.397 | US$4.790.153 | 427.843.186 CROSS |
| 436 |  Fogo FOGO | US$0,01142 | -8,57% | -16,84% | US$43.774.725 | US$8.658.119 | 3.834.501.188 FOGO |
| 437 |  Flow FLOW | US$0,02625 | -4,79% | -16,77% | US$43.748.543 | US$5.370.105 | 1.666.606.125 FLOW |
| 438 |  Solstice SLX | US$0,1803 | -15,98% | -17,91% | US$43.783.802 | US$48.558.747 | 242.854.223 SLX |
| 439 |  Request REQ | US$0,05345 | -9,16% | -18,75% | US$42.579.652 | US$2.776.420 | 796.694.831 REQ |
| 440 |  Threshold T | US$0,003811 | -8,14% | -20,44% | US$42.507.365 | US$7.080.467 | 11.155.000.000 T |
| 441 |  Unitas UP | US$0,2931 | -2,25% | 12,90% | US$42.796.028 | US$13.817.616 | 146.000.000 UP |
| 442 |  KGeN KGEN | US$0,2009 | 1,08% | 17,83% | US$42.412.576 | US$3.654.006 | 211.082.541 KGEN |
| 443 |  ChainOpera AI COAI | US$0,2256 | -12,58% | -20,10% | US$42.421.621 | US$8.077.339 | 188.000.098 COAI |
| 444 |  EscoinToken ELG | US$0,2685 | 52,59% | -3,86% | US$42.196.941 | US$181.756 | 157.137.249 ELG |
| 445 |  Verge XVG | US$0,002530 | -3,45% | -21,18% | US$41.807.462 | US$6.082.728 | 16.521.951.236 XVG |
| 446 |  Chevron tokenized stock (xStock) CVXX | US$188,81 | -1,88% | 3,13% | US$41.629.141 | US$8.240,52 | 220.480 CVXX |
| 447 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$740,49 | -2,45% | -2,56% | US$41.518.205 | US$1.546.166 | 56.069 SPYon |
| 448 |  Fractal Bitcoin FB | US$0,4003 | -0,01% | -0,15% | US$41.427.276 | US$4.075.262 | 103.486.225 FB |
| 449 |  Opinion OPN | US$0,2288 | -12,44% | 60,74% | US$41.236.825 | US$290.285.962 | 180.264.454 OPN |
| 450 |  Broadcom tokenized stock (xStock) AVGOX | US$388,86 | -8,05% | -14,71% | US$40.790.993 | US$86.512,99 | 104.898 AVGOX |
Tabel di atas menampilkan halaman 9 dari total 165 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.