Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Atoshi ATOS | US$0,03445 | -3,04% | -9,82% | US$31.117.642 | US$27.460,50 | 903.160.633 ATOS |
| 552 |  Chainbase C | US$0,08768 | -2,85% | 7,32% | US$30.811.529 | US$10.430.888 | 351.428.570 C |
| 553 |  APRO AT | US$0,1235 | -6,22% | -0,73% | US$30.869.757 | US$8.410.903 | 250.000.000 AT |
| 554 |  Subsquid SQD | US$0,02965 | -10,62% | -12,35% | US$30.830.088 | US$5.787.974 | 1.039.669.932 SQD |
| 555 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,31 | -1,73% | -2,83% | US$30.811.156 | US$74,32 | 64.960 TMOX |
| 556 |  OPEN tokenized stock (xStock) OPENX | US$4,79 | -2,24% | -2,24% | US$30.641.308 | US$13,74 | 6.396.933 OPENX |
| 557 |  Perle PRL | US$0,1749 | -7,17% | -3,51% | US$30.605.959 | US$8.682.041 | 175.000.000 PRL |
| 558 |  BIM BIM | US$1,01 | -10,98% | -21,33% | US$30.326.115 | US$35.412,65 | 30.000.000 BIM |
| 559 |  Band BAND | US$0,1697 | -10,63% | -11,80% | US$30.086.780 | US$11.441.529 | 177.274.484 BAND |
| 560 |  OpenGradient OPG | US$0,1581 | -9,64% | -9,98% | US$30.042.570 | US$34.010.818 | 190.000.000 OPG |
| 561 |  BSquared Network B2 | US$0,4491 | -8,37% | -6,93% | US$30.246.629 | US$1.051.079.966 | 67.353.370 B2 |
| 562 |  Chia XCH | US$2,10 | -2,05% | -13,93% | US$30.272.715 | US$2.577.417 | 14.411.726 XCH |
| 563 |  Gravity G | US$0,002752 | -6,53% | -18,15% | US$29.837.059 | US$4.786.519 | 10.841.100.000 G |
| 564 |  HashKey Platform Token HSK | US$0,09383 | -0,82% | -18,64% | US$32.366.820 | US$3.918.362 | 344.960.009 HSK |
| 565 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,91 | 0,00% | -7,52% | US$30.013.574 | - | 3.027.518 KRAQx |
| 566 |  Ardor ARDR | US$0,02844 | -10,76% | -19,35% | US$28.393.670 | US$3.625.639 | 998.466.231 ARDR |
| 567 |  Wiki Cat WKC | US$0,00000006000 | -4,73% | -5,32% | US$29.770.330 | US$227.986 | 537.525.569.833.356 WKC |
| 568 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,26 | -1,53% | -5,48% | US$29.748.820 | US$502,27 | 687.675 NVOX |
| 569 |  iExec RLC RLC | US$0,3400 | -7,52% | -25,89% | US$29.577.778 | US$4.289.449 | 86.999.785 RLC |
| 570 |  MEET48 IDOL | US$0,02820 | -2,54% | 2,23% | US$29.508.315 | US$4.265.872 | 1.046.400.000 IDOL |
| 571 |  Rocket Pool RPL | US$1,30 | -8,72% | -17,95% | US$29.366.610 | US$8.641.239 | 22.535.095 RPL |
| 572 |  Solayer LAYER | US$0,06414 | -8,69% | -27,03% | US$29.269.518 | US$16.762.840 | 456.364.744 LAYER |
| 573 |  B3 (Base) B3 | US$0,0006557 | 10,06% | -15,85% | US$30.445.628 | US$40.914.271 | 46.431.583.333 B3 |
| 574 |  DFDV tokenized stock (xStock) DFDVx | US$2,85 | -6,68% | -26,47% | US$29.161.216 | US$593.481 | 10.244.048 DFDVx |
| 575 |  SwftCoin SWFTC | US$0,002916 | -3,27% | -10,87% | US$29.160.046 | US$559.756 | 10.000.000.000 SWFTC |
| 576 |  AIHub AIH | US$24,70 | -3,67% | -24,08% | US$28.903.604 | - | 1.170.000 AIH |
| 577 |  SuperTrust SUT | US$0,1537 | -7,85% | -31,90% | US$28.955.878 | US$125.698 | 188.403.732 SUT |
| 578 |  Frax (prev. FXS) FRAX | US$0,3003 | -6,85% | -23,68% | US$28.687.956 | US$1.082.759 | 95.517.731 FRAX |
| 579 |  MobileCoin MOB | US$0,1443 | -8,13% | -15,80% | US$28.625.769 | US$7.392,22 | 198.399.727 MOB |
| 580 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,26% | US$28.625.688 | US$110.061 | 28.500.516 LUSD |
| 581 |  Abbott tokenized stock (xStock) ABTX | US$91,37 | -0,87% | 2,29% | US$28.616.289 | US$66.712,33 | 313.179 ABTX |
| 582 |  Osmosis OSMO | US$0,03625 | -10,98% | -30,12% | US$28.143.199 | US$17.186.237 | 776.270.485 OSMO |
| 583 |  Lorenzo Protocol BANK | US$0,02404 | -21,54% | -32,84% | US$28.208.278 | US$17.607.154 | 1.173.219.136 BANK |
| 584 |  Renzo REZ | US$0,003296 | -7,69% | -18,02% | US$28.192.287 | US$8.998.649 | 8.553.440.891 REZ |
| 585 |  Bancor BNT | US$0,2603 | -8,48% | -19,62% | US$28.079.366 | US$4.794.725 | 107.881.366 BNT |
| 586 |  ChangeNOW Token NOW | US$0,3308 | -10,15% | -22,25% | US$28.054.363 | US$12.132,23 | 84.803.670 NOW |
| 587 |  COTI COTI | US$0,009742 | -10,93% | -17,00% | US$27.889.806 | US$7.784.743 | 2.862.895.983 COTI |
| 588 |  UNIPOLY UNP | US$0,1280 | -3,46% | -17,11% | US$28.067.689 | US$392.503 | 219.230.000 UNP |
| 589 |  Salesforce tokenized stock (xStock) CRMX | US$184,92 | -1,66% | -5,60% | US$28.145.713 | US$1.684,48 | 152.205 CRMX |
| 590 |  Across Protocol ACX | US$0,03982 | -0,59% | -6,23% | US$28.060.420 | US$13.158.406 | 704.657.713 ACX |
| 591 |  Hive HIVE | US$0,05082 | -9,04% | -12,20% | US$27.962.644 | US$3.481.315 | 550.248.058 HIVE |
| 592 |  INFINIT IN | US$0,08390 | -10,14% | -19,88% | US$28.281.954 | US$33.884.200 | 337.104.737 IN |
| 593 |  Powerledger POWR | US$0,04902 | -8,34% | -20,16% | US$27.850.178 | US$5.286.680 | 568.136.210 POWR |
| 594 |  Tornado Cash TORN | US$5,33 | -6,36% | -16,17% | US$28.051.200 | US$74.720,64 | 5.260.263 TORN |
| 595 |  USDK USDK | US$0,9786 | -0,43% | -2,44% | US$27.988.524 | - | 28.600.072 USDK |
| 596 |  BOOK OF MEME BOME | US$0,0004019 | -8,55% | -19,59% | US$27.674.342 | US$11.568.044 | 68.866.860.420 BOME |
| 597 |  Uquid Coin UQC | US$2,79 | -0,58% | -0,67% | US$27.909.326 | US$41.231,56 | 10.000.000 UQC |
| 598 |  IOST IOST | US$0,0008221 | -7,99% | -19,64% | US$27.489.388 | US$8.135.633 | 33.436.210.855 IOST |
| 599 |  BORA BORA | US$0,02521 | -8,27% | -20,41% | US$27.724.743 | US$628.152 | 1.099.750.000 BORA |
| 600 |  Dogelon Mars ELON | US$0,00000003000 | -12,13% | -21,19% | US$27.578.071 | US$8.923.520 | 998.583.953.085.067 ELON |
Tabel di atas menampilkan halaman 12 dari total 165 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.