Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ark ARK | US$0,1170 | -12,18% | -21,14% | US$23.044.995 | US$1.359.476 | 196.994.408 ARK |
| 652 |  Corn CORN | US$0,04449 | 0,72% | 2,17% | US$23.356.039 | US$5.593.015 | 525.000.000 CORN |
| 653 |  Ontology Gas ONG | US$0,04896 | -8,90% | -17,46% | US$23.133.682 | US$1.991.537 | 472.511.097 ONG |
| 654 |  Collect on Fanable COLLECT | US$0,04309 | -12,43% | -18,15% | US$23.139.245 | US$11.857.170 | 537.000.000 COLLECT |
| 655 |  CARV CARV | US$0,03806 | -10,20% | -23,48% | US$22.910.032 | US$9.347.800 | 601.905.326 CARV |
| 656 |  Isiklar Coin ISIKC | US$0,2306 | 0,39% | 0,28% | US$23.064.142 | US$417.484 | 100.000.000 ISIKC |
| 657 |  BounceBit BB | US$0,02013 | -13,13% | -25,43% | US$22.721.903 | US$9.846.527 | 1.128.807.540 BB |
| 658 |  Tokenlon Network Token LON | US$0,1827 | -7,38% | -13,89% | US$22.559.293 | US$31.218,03 | 123.468.915 LON |
| 659 |  Civic CVC | US$0,02273 | -8,84% | -18,56% | US$22.729.121 | US$3.580.732 | 1.000.000.000 CVC |
| 660 |  NotInEmploymentEducationTraining NEET | US$0,02172 | -12,43% | -43,52% | US$21.719.595 | US$2.921.533 | 999.766.024 NEET |
| 661 |  Autonomi ANT | US$0,06808 | 0,28% | -9,28% | US$22.704.463 | US$412.919 | 333.507.670 ANT |
| 662 |  Harmony ONE | US$0,001512 | -8,79% | -16,01% | US$22.602.986 | US$3.824.008 | 14.949.499.215 ONE |
| 663 |  Moonbirds BIRB | US$0,07812 | -7,03% | -21,85% | US$22.263.043 | US$11.458.413 | 285.000.000 BIRB |
| 664 |  IQ IQ | US$0,0008431 | -7,93% | -17,30% | US$22.199.092 | US$2.000.294 | 26.331.959.477 IQ |
| 665 |  Clearpool CPOOL | US$0,02276 | -12,34% | -24,52% | US$22.204.746 | US$3.061.723 | 975.585.941 CPOOL |
| 666 |  Zeebu ZBU | US$0,1232 | -0,12% | -1,25% | US$22.114.669 | US$1.363,07 | 179.549.569 ZBU |
| 667 |  TokenPocket TPT | US$0,006362 | -6,75% | -11,54% | US$22.055.057 | US$91.879,66 | 3.466.457.400 TPT |
| 668 |  API3 API3 | US$0,2527 | -7,67% | -17,21% | US$21.836.301 | US$13.846.192 | 86.421.978 API3 |
| 669 |  Zentry ZENT | US$0,002744 | -7,10% | -8,05% | US$21.979.030 | US$2.442.069 | 8.009.612.052 ZENT |
| 670 |  Orizon ORI | US$57,98 | -1,60% | 4,20% | US$21.854.601 | US$401.468 | 376.917 ORI |
| 671 |  WAX WAXP | US$0,004728 | -8,04% | -20,45% | US$21.778.957 | US$2.185.047 | 4.606.496.717 WAXP |
| 672 |  Symbol XYM | US$0,003365 | -6,85% | -18,58% | US$21.939.481 | US$114.309 | 6.519.823.833 XYM |
| 673 |  Metal DAO MTL | US$0,2387 | -7,18% | -14,93% | US$21.635.771 | US$1.770.848 | 90.635.915 MTL |
| 674 |  Momentum MMT | US$0,1057 | -7,42% | -20,44% | US$21.581.666 | US$5.366.500 | 204.095.424 MMT |
| 675 |  Nosana NOS | US$0,3038 | -4,88% | -22,98% | US$21.738.601 | US$598.706 | 71.563.966 NOS |
| 676 |  Hyperlane HYPER | US$0,06349 | -15,52% | -28,29% | US$21.471.077 | US$17.367.520 | 338.174.017 HYPER |
| 677 |  Spell Token SPELL | US$0,0001251 | -7,04% | -16,62% | US$21.460.820 | US$2.895.522 | 171.510.541.048 SPELL |
| 678 |  Euler EUL | US$0,8898 | -7,50% | -28,60% | US$21.256.378 | US$7.069.314 | 23.889.505 EUL |
| 679 |  ROGin AI ROG | US$0,3210 | 1,52% | -3,37% | US$21.503.467 | US$113.221 | 66.989.874 ROG |
| 680 |  Audius AUDIO | US$0,01493 | -8,48% | -19,94% | US$21.297.951 | US$3.659.067 | 1.426.718.741 AUDIO |
| 681 |  Secret SCRT | US$0,06156 | -9,69% | -22,43% | US$21.104.873 | US$9.348.217 | 342.830.427 SCRT |
| 682 |  Lista DAO LISTA | US$0,05172 | -11,32% | -20,02% | US$21.137.172 | US$8.766.920 | 408.665.199 LISTA |
| 683 |  Gigachad GIGA | US$0,002268 | -12,54% | -33,12% | US$21.097.908 | US$7.164.803 | 9.302.411.888 GIGA |
| 684 |  Commonwealth CWU | US$0,02328 | -12,93% | -37,57% | US$20.962.101 | US$51.588,27 | 900.496.832 CWU |
| 685 |  UNS TOKEN UNS | US$0,1983 | -8,06% | -22,46% | US$20.941.464 | US$1.199,15 | 105.604.200 UNS |
| 686 |  Big Time BIGTIME | US$0,008583 | -11,70% | -23,00% | US$20.883.910 | US$13.990.652 | 2.433.089.286 BIGTIME |
| 687 |  Tether Gold Tokens XAUT0 | US$4.295,02 | -3,30% | -4,92% | US$21.086.288 | US$822.009 | 4.909 XAUT0 |
| 688 |  Flux FLUX | US$0,05085 | -11,05% | -24,39% | US$20.907.958 | US$9.066.854 | 411.182.686 FLUX |
| 689 |  Snek SNEK | US$0,0002802 | -14,05% | -39,65% | US$20.929.557 | US$4.099.201 | 74.707.144.994 SNEK |
| 690 |  Catizen CATI | US$0,04562 | -5,89% | -14,26% | US$20.698.800 | US$5.844.424 | 453.748.246 CATI |
| 691 |  Cheelee CHEEL | US$0,3718 | -4,48% | -11,77% | US$21.129.607 | US$1.064.318 | 56.828.115 CHEEL |
| 692 |  aixbt AIXBT | US$0,02074 | -13,26% | -26,56% | US$20.721.929 | US$12.570.226 | 998.914.867 AIXBT |
| 693 |  Yei Finance CLO | US$0,1598 | 29,78% | 122,82% | US$20.636.579 | US$17.776.428 | 129.100.000 CLO |
| 694 |  Orbler ORBR | US$0,02056 | 0,07% | -0,04% | US$20.883.755 | US$26.661,99 | 1.015.586.750 ORBR |
| 695 |  Lisk LSK | US$0,09396 | -7,69% | -15,21% | US$20.603.568 | US$6.227.242 | 219.287.819 LSK |
| 696 |  MiL.k MLK | US$0,03657 | -6,23% | -21,14% | US$20.239.296 | US$12.144.954 | 553.475.159 MLK |
| 697 |  Pythia PYTHIA | US$0,02084 | -14,63% | -41,59% | US$20.805.887 | US$459.335 | 998.158.256 PYTHIA |
| 698 |  LUSD LUSD | US$0,9998 | 0,10% | 0,11% | US$20.771.795 | US$30.567,53 | 20.776.820 LUSD |
| 699 |  Brevis BREV | US$0,08148 | -6,94% | -19,48% | US$20.370.074 | US$19.351.723 | 250.000.000 BREV |
| 700 |  Cartesi CTSI | US$0,02211 | -8,79% | -19,32% | US$20.464.897 | US$1.687.016 | 925.529.470 CTSI |
Tabel di atas menampilkan halaman 14 dari total 165 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.