Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ergo ERG | US$0,2153 | -5,36% | -18,15% | US$17.912.004 | US$173.305 | 83.202.429 ERG |
| 752 |  Hana Network HANA | US$0,03123 | -3,73% | -4,90% | US$17.845.484 | US$5.668.160 | 571.361.035 HANA |
| 753 |  Oho OHO | US$0,0007335 | -4,49% | -16,86% | US$17.693.943 | US$127.560 | 24.123.896.382 OHO |
| 754 |  WalletConnect Token WCT | US$0,04385 | -9,17% | -20,14% | US$17.545.347 | US$15.264.801 | 400.108.379 WCT |
| 755 |  Cetus Protocol CETUS | US$0,01828 | -7,84% | -19,60% | US$17.324.487 | US$4.709.433 | 947.826.087 CETUS |
| 756 |  AI Companions AIC | US$0,02337 | -0,96% | -16,25% | US$17.525.236 | US$2.295.420 | 749.999.700 AIC |
| 757 |  Usual USUAL | US$0,009401 | -13,56% | -24,97% | US$17.194.114 | US$58.077.678 | 1.828.893.384 USUAL |
| 758 |  QuarkChain QKC | US$0,002384 | -5,58% | -14,07% | US$17.264.912 | US$900.829 | 7.241.493.991 QKC |
| 759 |  Animecoin ANIME | US$0,003058 | -8,49% | -22,06% | US$16.935.031 | US$7.004.200 | 5.538.604.656 ANIME |
| 760 |  Mira MIRA | US$0,05666 | -11,43% | -30,27% | US$16.788.638 | US$9.895.777 | 296.310.085 MIRA |
| 761 |  Definitive EDGE | US$0,06728 | -7,81% | -20,20% | US$16.984.564 | US$2.619.479 | 252.448.644 EDGE |
| 762 |  NYM NYM | US$0,02015 | -3,49% | -11,08% | US$16.829.243 | US$2.539.930 | 835.376.774 NYM |
| 763 |  WINkLink WIN | US$0,00001681 | -7,27% | -13,40% | US$16.704.272 | US$10.723.349 | 993.701.854.154 WIN |
| 764 |  Celer Network CELR | US$0,002135 | -8,79% | -16,06% | US$16.660.183 | US$2.000.085 | 7.803.424.107 CELR |
| 765 |  Aurora AURORA | US$0,02359 | -13,10% | -14,91% | US$16.757.052 | US$781.019 | 710.272.176 AURORA |
| 766 |  Apertum APTM | US$0,1705 | -0,37% | -7,24% | US$16.646.299 | US$722.547 | 97.619.210 APTM |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,96 | -1,57% | -0,97% | US$16.648.766 | US$1.781.261 | 169.961 IEFAon |
| 768 |  Taiko TAIKO | US$0,08657 | -7,08% | -16,25% | US$16.570.072 | US$8.745.331 | 191.396.395 TAIKO |
| 769 |  Faith Tribe FTRB | US$0,005161 | 0,24% | -1,83% | US$17.024.516 | US$295.169 | 3.298.742.726 FTRB |
| 770 |  MediBloc MED | US$0,001554 | -5,39% | -20,25% | US$16.535.936 | US$262.731 | 10.644.041.819 MED |
| 771 |  Young YNG | US$0,6064 | -2,14% | -4,67% | US$16.372.635 | US$66.260,73 | 27.000.000 YNG |
| 772 |  Citrea CTR | US$0,01366 | -19,11% | -19,68% | US$16.396.152 | US$25.792.998 | 1.200.000.000 CTR |
| 773 |  Bluwhale BLUAI | US$0,01330 | 4,94% | 16,39% | US$16.327.032 | US$7.801.792 | 1.228.000.000 BLUAI |
| 774 |  Abey ABEY | US$0,01565 | -2,06% | -8,95% | US$16.329.458 | US$20.229,46 | 1.043.303.627 ABEY |
| 775 |  Freysa FAI | US$0,001989 | -12,88% | -21,40% | US$16.286.026 | US$1.074.406 | 8.189.700.000 FAI |
| 776 |  Goldgr GOLDGR | US$138,54 | -2,89% | -4,50% | US$16.301.353 | US$8.116,12 | 117.663 GOLDGR |
| 777 |  STBL STBL | US$0,02310 | -9,96% | -28,99% | US$16.167.501 | US$6.224.364 | 700.000.000 STBL |
| 778 |  Folks Finance FOLKS | US$1,34 | 7,18% | -5,18% | US$16.381.322 | US$2.820.085 | 12.198.407 FOLKS |
| 779 |  Xai XAI | US$0,007818 | -10,50% | -16,35% | US$16.135.095 | US$7.090.385 | 2.063.733.669 XAI |
| 780 |  Checkmate CHECK | US$0,05781 | -0,98% | 3,07% | US$16.150.535 | US$8.472.557 | 279.366.672 CHECK |
| 781 |  MetaMUI MMUI | US$0,03369 | -0,21% | -3,20% | US$16.045.099 | US$652.893 | 476.246.491 MMUI |
| 782 |  Mango Network MGO | US$0,009990 | -7,68% | -33,27% | US$16.013.018 | US$886.818 | 1.602.963.061 MGO |
| 783 |  QIE Blockchain QIE | US$0,1899 | 0,10% | 0,12% | US$16.018.189 | US$81.417,89 | 84.369.093 QIE |
| 784 |  Gradients SN56 | US$3,81 | -9,28% | -26,30% | US$15.902.893 | US$138.175 | 4.175.539 SN56 |
| 785 |  Chintai CHEX | US$0,01274 | -2,66% | -24,64% | US$15.908.106 | US$183.428 | 1.248.921.829 CHEX |
| 786 |  SynFutures F | US$0,003846 | -9,67% | -21,04% | US$15.729.881 | US$4.844.134 | 4.090.425.537 F |
| 787 |  Tokamak Network TOKAMAK | US$0,3601 | -11,01% | -21,72% | US$15.788.676 | US$411.884 | 43.841.454 TOKAMAK |
| 788 |  Araracoin ARARA | US$0,0004377 | 0,22% | 0,18% | US$15.866.220 | US$14.860,49 | 36.250.000.000 ARARA |
| 789 |  Rujira RUJI | US$0,2106 | -5,76% | -15,24% | US$16.836.946 | US$105.140 | 79.950.000 RUJI |
| 790 |  SaucerSwap SAUCE | US$0,01742 | -4,56% | -19,71% | US$15.785.866 | US$176.663 | 906.132.269 SAUCE |
| 791 |  OpenEden EDEN | US$0,04144 | -10,36% | -21,47% | US$15.585.640 | US$13.448.197 | 376.138.953 EDEN |
| 792 |  Electroneum ETN | US$0,0008726 | -1,62% | -2,95% | US$15.688.516 | US$254.511 | 17.979.817.605 ETN |
| 793 |  FLock.io FLOCK | US$0,04029 | -9,29% | -28,19% | US$15.597.950 | US$3.156.462 | 387.157.644 FLOCK |
| 794 |  Treasure MAGIC | US$0,04628 | -7,84% | -18,92% | US$15.550.728 | US$7.146.866 | 336.018.972 MAGIC |
| 795 |  FUNToken FUN | US$0,001445 | -2,70% | 32,05% | US$15.615.551 | US$696.906 | 10.806.201.658 FUN |
| 796 |  DODO DODO | US$0,01538 | -4,27% | -10,27% | US$15.378.314 | US$3.147.592 | 1.000.000.000 DODO |
| 797 |  Titan's Tap TIT | US$0,0005070 | 33,35% | 0,00% | US$15.557.784 | US$392,01 | 30.688.322.970 TIT |
| 798 |  DIA DIA | US$0,1252 | -10,43% | -24,07% | US$14.982.606 | US$6.855.606 | 119.676.104 DIA |
| 799 |  Chromia CHR | US$0,01531 | -10,36% | -27,76% | US$14.928.316 | US$3.953.025 | 974.831.915 CHR |
| 800 |  Moonriver MOVR | US$1,24 | -6,18% | -26,43% | US$14.930.205 | US$5.480.806 | 12.056.859 MOVR |
Tabel di atas menampilkan halaman 16 dari total 165 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.