Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Adshares ADS | US$0,3868 | -7,82% | -14,83% | US$14.988.735 | US$345.517 | 38.749.701 ADS |
| 802 |  Ark of Panda AOP | US$0,03382 | -0,91% | 0,33% | US$15.028.803 | US$1.467.660 | 444.333.331 AOP |
| 803 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,77 | -13,11% | -20,50% | US$14.969.320 | US$159,82 | 3.138.222 BTGOx |
| 804 |  Lagrange LA | US$0,07774 | 0,13% | -26,97% | US$15.004.556 | US$62.977.709 | 193.000.000 LA |
| 805 |  Orderly ORDER | US$0,03802 | -9,68% | -20,81% | US$14.781.468 | US$7.837.198 | 388.755.985 ORDER |
| 806 |  DORA DORA | US$0,01498 | -1,62% | -6,10% | US$14.827.803 | US$300.968 | 990.085.589 DORA |
| 807 |  XSGD XSGD | US$0,7740 | -0,62% | -1,32% | US$14.856.410 | US$574.039 | 19.194.641 XSGD |
| 808 |  Acurast ACU | US$0,06784 | -20,60% | -17,94% | US$14.722.283 | US$4.177.248 | 217.000.000 ACU |
| 809 |  Caldera ERA | US$0,09895 | -6,96% | -19,63% | US$14.694.058 | US$8.033.588 | 148.500.000 ERA |
| 810 |  Hippo Protocol HP | US$0,01064 | -7,93% | -20,91% | US$14.660.048 | US$298.608 | 1.377.706.172 HP |
| 811 |  Quai Network QUAI | US$0,01882 | -4,97% | -15,62% | US$14.725.692 | US$366.284 | 782.484.457 QUAI |
| 812 |  Based BASED | US$0,06169 | -2,46% | -19,74% | US$14.498.020 | US$29.569.433 | 235.000.000 BASED |
| 813 |  USDB USDB | US$1,00 | 1,37% | 0,59% | US$14.769.945 | US$104.648 | 14.739.136 USDB |
| 814 |  Boundless ZKC | US$0,04834 | -10,59% | -22,64% | US$14.542.080 | US$7.101.605 | 300.810.163 ZKC |
| 815 |  Braintrust BTRST | US$0,06082 | -3,07% | -18,27% | US$14.677.713 | US$52.527,09 | 241.347.782 BTRST |
| 816 |  USDM USDM | US$0,9969 | -0,57% | -0,26% | US$14.621.104 | US$3.007.753 | 14.665.889 USDM |
| 817 |  tokenbot CLANKER | US$14,74 | -10,64% | -25,62% | US$14.539.985 | US$3.758.390 | 986.277 CLANKER |
| 818 |  ISLM ISLM | US$0,006652 | -12,98% | -29,39% | US$14.544.986 | US$15.107,51 | 2.186.458.886 ISLM |
| 819 |  zkPass ZKP | US$0,05229 | -8,75% | -23,45% | US$14.380.463 | US$10.147.504 | 275.000.000 ZKP |
| 820 |  Solend SLND | US$0,1447 | -0,06% | -1,42% | US$14.473.355 | US$418,67 | 100.000.000 SLND |
| 821 |  Tensor TNSR | US$0,02938 | -10,39% | -17,73% | US$14.310.983 | US$13.232.678 | 487.102.768 TNSR |
| 822 |  Coin98 C98 | US$0,01431 | -11,89% | -24,77% | US$14.308.796 | US$12.720.242 | 999.998.880 C98 |
| 823 |  OKZOO AIOT | US$0,04895 | -4,90% | -8,35% | US$14.354.661 | US$1.128.442 | 293.249.999 AIOT |
| 824 |  KernelDAO KERNEL | US$0,04968 | -10,31% | -19,07% | US$14.224.357 | US$8.197.832 | 286.308.020 KERNEL |
| 825 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,05 | -0,48% | -0,62% | US$14.320.316 | US$1.767.358 | 141.716 AGGon |
| 826 |  Hermez Network HEZ | US$2,99 | -2,45% | -5,26% | US$14.057.881 | US$118.209 | 4.700.000 HEZ |
| 827 |  QAIT QAIT | US$0,02789 | 36,31% | 52,69% | US$13.946.175 | US$152.462.897 | 500.000.000 QAIT |
| 828 |  Decimal DEL | US$0,001271 | 7,39% | -4,64% | US$14.133.061 | - | 11.121.003.896 DEL |
| 829 |  Ponke PONKE | US$0,02514 | -17,50% | -23,71% | US$13.963.920 | US$4.388.187 | 555.544.226 PONKE |
| 830 |  Infinex INX | US$0,006944 | -17,06% | -26,74% | US$13.847.891 | US$5.589.213 | 1.994.300.000 INX |
| 831 |  Metadium META | US$0,008116 | -0,55% | -13,45% | US$14.101.833 | US$272.422 | 1.737.608.720 META |
| 832 |  Radix XRD | US$0,001030 | -4,94% | -5,20% | US$13.851.576 | US$153.532 | 13.453.652.008 XRD |
| 833 |  Firo FIRO | US$0,7455 | -7,58% | -22,05% | US$13.912.833 | US$444.080 | 18.662.463 FIRO |
| 834 |  SuperWalk GRND | US$0,01713 | -1,23% | -4,31% | US$13.819.236 | US$220.227 | 806.609.846 GRND |
| 835 |  Mey Network MEY | US$0,04861 | -5,70% | -5,19% | US$13.820.750 | US$334.537 | 284.309.283 MEY |
| 836 |  Fulcrom Finance FUL | US$0,0008244 | -7,13% | -14,93% | US$13.761.159 | US$9.648,95 | 16.691.704.363 FUL |
| 837 |  Avail AVAIL | US$0,003546 | -0,85% | -11,31% | US$13.688.060 | US$1.075.648 | 3.860.402.611 AVAIL |
| 838 |  GUNZ GUN | US$0,005885 | -6,60% | -18,50% | US$13.479.711 | US$11.418.513 | 2.290.651.059 GUN |
| 839 |  pippin PIPPIN | US$0,01346 | -8,88% | -28,55% | US$13.461.296 | US$5.674.416 | 999.996.253 PIPPIN |
| 840 |  Verified Emeralds VEREM | US$5,41 | 4,23% | -39,40% | US$13.532.831 | US$15.014.539 | 2.500.000 VEREM |
| 841 |  Apple Tokenized Stock (Ondo) AAPLon | US$308,06 | -1,05% | -1,12% | US$13.400.604 | US$2.663.793 | 43.500 AAPLon |
| 842 |  MovieBloc MBL | US$0,0006881 | -11,70% | -19,57% | US$13.335.431 | US$5.954.464 | 19.379.887.214 MBL |
| 843 |  Newton Protocol NEWT | US$0,05502 | -9,93% | -24,72% | US$13.286.551 | US$8.104.719 | 241.505.603 NEWT |
| 844 |  Namecoin NMC | US$0,9020 | 0,65% | 1,18% | US$13.291.735 | US$19.257,06 | 14.736.400 NMC |
| 845 |  Bertram The Pomeranian BERT | US$0,01371 | -16,35% | -1,09% | US$13.258.833 | US$1.386.333 | 966.749.338 BERT |
| 846 |  EGL1 EGL1 | US$0,01321 | -2,93% | -20,78% | US$13.212.060 | US$1.304.727 | 1.000.000.000 EGL1 |
| 847 |  Portal PORTAL | US$0,01529 | -15,35% | 95,95% | US$13.057.209 | US$51.339.096 | 853.878.212 PORTAL |
| 848 |  Venom VENOM | US$0,01332 | -6,80% | -10,95% | US$13.174.466 | US$227.026 | 988.919.270 VENOM |
| 849 |  Goatseus Maximus GOAT | US$0,01309 | -8,71% | -18,07% | US$13.086.445 | US$8.641.235 | 999.979.247 GOAT |
| 850 |  Intel Tokenized Stock (Ondo) INTCon | US$96,71 | -11,71% | -16,25% | US$13.043.391 | US$2.998.327 | 134.866 INTCon |
Tabel di atas menampilkan halaman 17 dari total 165 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.