Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Intuition TRUST | US$0,04964 | -11,06% | -24,50% | US$8.918.408 | US$2.137.591 | 179.647.832 TRUST |
| 1002 |  TG Casino TGC | US$0,1153 | -6,89% | -13,65% | US$8.877.321 | US$90.619,32 | 76.999.999 TGC |
| 1003 |  Vulcan Forged (PYR) PYR | US$0,1944 | -7,39% | -19,33% | US$8.792.822 | US$5.088.447 | 45.236.353 PYR |
| 1004 |  Avici AVICI | US$0,6866 | -10,80% | -18,57% | US$8.856.698 | US$573.197 | 12.899.985 AVICI |
| 1005 |  Hashflow HFT | US$0,01064 | -7,67% | -1,52% | US$8.716.593 | US$8.012.219 | 818.946.491 HFT |
| 1006 |  Orchid OXT | US$0,009051 | -1,84% | 0,99% | US$9.025.783 | US$3.212.105 | 997.214.634 OXT |
| 1007 |  Tutorial TUT | US$0,01034 | 8,90% | 7,15% | US$8.639.710 | US$14.143.038 | 835.276.132 TUT |
| 1008 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$900,69 | -6,11% | -7,73% | US$8.606.011 | US$363.719 | 9.555 ANTHROPIC |
| 1009 |  Purple Bitcoin PBTC | US$0,4383 | -8,62% | -40,41% | US$8.464.041 | US$136.074 | 19.312.169 PBTC |
| 1010 |  Bubblemaps BMT | US$0,01268 | -7,48% | -18,36% | US$8.503.398 | US$3.559.512 | 670.649.752 BMT |
| 1011 |  xU3O8 XU3O8 | US$5,34 | 0,16% | 0,58% | US$8.544.407 | US$684.429 | 1.600.000 XU3O8 |
| 1012 |  Elastos ELA | US$0,3698 | -6,65% | -15,04% | US$8.543.293 | US$304.183 | 23.104.616 ELA |
| 1013 |  Alchemix ALCX | US$3,37 | -14,53% | -19,13% | US$8.492.886 | US$1.942.040 | 2.522.822 ALCX |
| 1014 |  4 4 | US$0,008449 | 4,20% | -4,88% | US$8.449.430 | US$7.233.184 | 1.000.000.000 4 |
| 1015 |  Aspecta ASP | US$0,02517 | -1,93% | -5,80% | US$8.474.344 | US$1.684.164 | 336.666.667 ASP |
| 1016 |  Vanar Chain VANRY | US$0,003552 | -8,72% | -20,03% | US$8.387.274 | US$1.968.547 | 2.361.469.559 VANRY |
| 1017 |  Dymension DYM | US$0,01553 | -10,46% | -21,45% | US$8.365.715 | US$7.432.023 | 538.801.020 DYM |
| 1018 |  MUX Protocol MCB | US$2,17 | -0,48% | 22,84% | US$8.311.119 | US$1.227,17 | 3.821.523 MCB |
| 1019 |  Hegic HEGIC | US$0,01175 | -11,73% | -22,56% | US$8.265.533 | US$14,75 | 703.727.349 HEGIC |
| 1020 |  Heima HEI | US$0,09246 | 6,06% | -10,79% | US$8.158.986 | US$37.857.246 | 88.245.051 HEI |
| 1021 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.257.834 | - | 90.208.219 GRS |
| 1022 |  Agoras: Tau Net AGRS | US$0,2761 | -7,76% | -23,45% | US$8.245.332 | US$14.693,24 | 29.861.811 AGRS |
| 1023 |  WazirX WRX | US$0,02154 | -4,17% | -9,41% | US$8.227.055 | US$16.816,93 | 381.856.872 WRX |
| 1024 |  heyAura ADX | US$0,05525 | -8,24% | -8,22% | US$8.171.003 | US$9.034.376 | 147.900.000 ADX |
| 1025 |  KnoxNet KNX | US$0,008093 | -15,06% | -42,21% | US$8.092.792 | US$145.754 | 1.000.000.000 KNX |
| 1026 |  Ambire Wallet WALLET | US$0,01128 | -5,99% | -26,66% | US$8.185.943 | US$41.222,55 | 725.495.560 WALLET |
| 1027 |  XION XION | US$0,1151 | -1,72% | -19,58% | US$8.153.994 | US$8.058.735 | 70.853.453 XION |
| 1028 |  Inverse Finance INV | US$11,30 | -5,46% | -7,50% | US$8.124.585 | US$38.753,91 | 719.286 INV |
| 1029 |  Bless BLESS | US$0,004111 | -5,74% | -12,16% | US$7.982.956 | US$5.479.424 | 1.941.635.297 BLESS |
| 1030 |  Toko Token TKO | US$0,04739 | 0,78% | -8,01% | US$8.036.475 | US$1.594.764 | 169.595.507 TKO |
| 1031 |  Kleros PNK | US$0,008751 | -18,06% | -21,67% | US$8.011.993 | US$150.550 | 915.528.222 PNK |
| 1032 |  Energy Web Token EWT | US$0,2661 | -6,05% | -17,34% | US$8.000.784 | US$134.108 | 30.062.138 EWT |
| 1033 |  GRIFFAIN GRIFFAIN | US$0,007925 | -6,89% | -20,28% | US$7.924.240 | US$7.739.826 | 999.881.120 GRIFFAIN |
| 1034 |  我踏马来了 我踏马来了 | US$0,007887 | -7,17% | 1,46% | US$7.887.040 | US$6.535.587 | 1.000.000.000 我踏马来了 |
| 1035 |  Just a chill guy CHILLGUY | US$0,007927 | -9,70% | -23,60% | US$7.926.315 | US$5.999.277 | 999.944.186 CHILLGUY |
| 1036 |  DEXTools DEXT | US$0,1126 | -7,60% | 0,88% | US$7.918.443 | US$200.493 | 70.332.833 DEXT |
| 1037 |  Quantoz USDQ USDQ | US$0,9928 | -0,22% | 0,68% | US$7.922.741 | US$21.558.529 | 7.980.049 USDQ |
| 1038 |  MARBLEX MBX | US$0,02849 | -9,06% | -23,96% | US$7.922.961 | US$1.839.855 | 278.126.582 MBX |
| 1039 |  Realio Network RIO | US$0,05249 | -7,67% | -27,89% | US$7.863.139 | US$533.355 | 149.800.637 RIO |
| 1040 |  Abelian ABEL | US$0,06587 | 0,72% | -4,26% | US$7.729.099 | US$39.998,42 | 117.330.816 ABEL |
| 1041 |  MAP Protocol MAPO | US$0,001249 | -19,13% | -33,00% | US$7.769.025 | US$660.613 | 6.217.884.325 MAPO |
| 1042 |  Chainbounty BOUNTY | US$0,01479 | -10,04% | -17,88% | US$7.692.891 | US$333.646 | 520.107.119 BOUNTY |
| 1043 |  Wibx WBX | US$0,0006588 | -5,59% | -12,38% | US$7.741.577 | US$6.052,73 | 11.751.286.309 WBX |
| 1044 |  AhaToken AHT | US$0,001046 | -9,97% | -24,57% | US$7.600.379 | US$165.094 | 7.269.426.980 AHT |
| 1045 |  SaitaChain Coin STC | US$0,0001706 | 0,08% | 0,04% | US$7.625.031 | US$67.346,83 | 44.701.195.504 STC |
| 1046 |  Sport.Fun FUN | US$0,04267 | -21,19% | -27,82% | US$7.596.104 | US$3.232.051 | 178.000.000 FUN |
| 1047 |  X Empire X | US$0,00001096 | -3,96% | -13,35% | US$7.564.463 | US$286.642 | 690.000.000.000 X |
| 1048 |  Cookie DAO COOKIE | US$0,009737 | -8,36% | -20,23% | US$7.488.504 | US$4.691.685 | 769.043.469 COOKIE |
| 1049 |  Bitgert BRISE | US$0,00000002000 | -3,64% | -9,04% | US$7.541.446 | US$587.619 | 395.690.000.000.000 BRISE |
| 1050 |  Auki AUKI | US$0,006024 | -0,16% | -22,54% | US$7.564.995 | US$91.481,42 | 1.255.786.657 AUKI |
Tabel di atas menampilkan halaman 21 dari total 165 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.