Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pitbull PIT | - | -0,55% | -7,11% | US$5.694.198 | US$77.930,48 | 40.192.158.063.660.000 PIT |
| 1152 |  Ika IKA | US$0,001906 | -11,90% | -32,19% | US$5.717.057 | US$614.146 | 3.000.000.000 IKA |
| 1153 |  RACA RACA | US$0,00001387 | 6,38% | -12,05% | US$5.710.425 | US$2.594.050 | 411.670.371.068 RACA |
| 1154 |  Creta World CRETA | US$0,001961 | 3,18% | -2,79% | US$5.692.270 | US$111.894 | 2.902.553.407 CRETA |
| 1155 |  Saga SAGA | US$0,01388 | -11,17% | -22,07% | US$5.605.728 | US$19.583.829 | 403.980.305 SAGA |
| 1156 |  Bluefin BLUE | US$0,01129 | -7,09% | -23,08% | US$5.638.289 | US$3.721.369 | 499.190.858 BLUE |
| 1157 |  HOPR HOPR | US$0,01655 | -4,28% | -12,61% | US$5.646.110 | US$160.983 | 341.173.813 HOPR |
| 1158 |  Resistance Dog REDO | US$0,05704 | -4,84% | -19,24% | US$5.704.243 | US$279.262 | 99.999.993 REDO |
| 1159 |  Turtle TURTLE | US$0,03618 | -7,83% | -13,80% | US$5.596.319 | US$3.333.537 | 154.700.000 TURTLE |
| 1160 |  MCOIN MCOIN | US$0,03163 | -3,68% | 7,37% | US$5.598.625 | US$325.898 | 177.000.000 MCOIN |
| 1161 |  Utrust UTK | US$0,007948 | 0,08% | 0,11% | US$5.595.933 | US$5.108.022 | 704.069.758 UTK |
| 1162 |  Coq Inu COQ | US$0,00000008000 | -11,80% | -24,48% | US$5.623.409 | US$3.147.782 | 69.420.000.000.000 COQ |
| 1163 |  XMAQUINA DEUS | US$0,02756 | -21,22% | -49,90% | US$5.550.444 | US$3.741.337 | 201.371.416 DEUS |
| 1164 |  NAVI Protocol NAVX | US$0,006762 | -21,17% | -26,51% | US$5.518.796 | US$592.192 | 816.167.495 NAVX |
| 1165 |  Telos TLOS | US$0,01235 | -5,70% | -6,46% | US$5.562.239 | US$1.140.185 | 450.336.697 TLOS |
| 1166 |  Destra Network DSYNC | US$0,005626 | -11,81% | -27,38% | US$5.484.698 | US$1.235.137 | 974.947.710 DSYNC |
| 1167 |  Fuel Network FUEL | US$0,0006622 | -1,02% | -6,62% | US$5.456.936 | US$386.951 | 8.240.648.834 FUEL |
| 1168 |  RHEA Finance RHEA | US$0,01409 | -11,94% | -29,66% | US$5.502.708 | US$978.993 | 390.598.258 RHEA |
| 1169 |  DeepNode DN | US$0,2425 | -17,91% | 0,60% | US$5.456.553 | US$3.651.769 | 22.500.000 DN |
| 1170 |  Polyhedra Network ZKJ | US$0,007292 | -9,18% | -18,96% | US$5.436.591 | US$2.778.874 | 745.605.427 ZKJ |
| 1171 |  OORT OORT | US$0,006995 | -5,42% | -18,78% | US$5.418.751 | US$72.809,39 | 774.702.878 OORT |
| 1172 |  SIX Token SIX | US$0,006386 | 0,86% | -18,71% | US$5.434.439 | US$222.533 | 850.966.610 SIX |
| 1173 |  Hemi HEMI | US$0,005502 | -9,23% | -22,95% | US$5.378.514 | US$6.556.775 | 977.500.000 HEMI |
| 1174 |  EVAA Protocol EVAA | US$0,3012 | -6,98% | -15,81% | US$5.378.190 | US$1.994.734 | 17.854.338 EVAA |
| 1175 |  NFPrompt NFP | US$0,009193 | 14,91% | -2,54% | US$5.383.577 | US$36.526.203 | 585.649.111 NFP |
| 1176 |  StablR USD USDR | US$0,7665 | -3,54% | -4,45% | US$5.379.528 | US$24.444,66 | 7.018.282 USDR |
| 1177 |  PlatON LAT | US$0,0007755 | -16,13% | -29,90% | US$5.354.419 | US$1.397.564 | 6.904.154.958 LAT |
| 1178 |  OneFootball Credits OFC | US$0,03267 | -14,44% | -30,00% | US$5.269.073 | US$5.768.185 | 161.274.670 OFC |
| 1179 |  PIVX PIVX | US$0,05142 | -9,12% | -14,48% | US$5.325.074 | US$2.226.105 | 103.560.564 PIVX |
| 1180 |  Giant Mammoth GMMT | US$0,002540 | -3,59% | -2,58% | US$5.333.189 | US$128.087 | 2.100.000.000 GMMT |
| 1181 |  Tradoor TRADOOR | US$0,3677 | -1,94% | -19,66% | US$5.275.773 | US$4.716.561 | 14.349.000 TRADOOR |
| 1182 |  Nomina NOM | US$0,001810 | -7,71% | -16,93% | US$5.248.848 | US$13.714.893 | 2.900.000.000 NOM |
| 1183 |  PayAI Network PAYAI | US$0,005302 | -12,78% | -24,29% | US$5.301.268 | US$3.760.321 | 999.946.271 PAYAI |
| 1184 |  OpenVPP OVPP | US$0,006596 | -4,91% | -20,40% | US$5.309.797 | US$1.183.527 | 805.000.000 OVPP |
| 1185 |  Minswap MIN | US$0,003031 | -10,64% | -26,64% | US$5.258.714 | US$213.805 | 1.735.248.708 MIN |
| 1186 |  Pangolin PNG | US$0,02251 | -10,40% | -18,46% | US$5.261.307 | US$743.261 | 233.780.821 PNG |
| 1187 |  Kryll KRL | US$0,1316 | -2,95% | -7,56% | US$5.251.644 | US$134.145 | 39.902.369 KRL |
| 1188 |  Dexsport DESU | US$0,008716 | -7,54% | -10,24% | US$5.229.790 | US$10.189,02 | 600.000.000 DESU |
| 1189 |  Sperax SPA | US$0,002534 | 1,76% | -6,93% | US$5.190.130 | US$3.191.714 | 2.048.202.287 SPA |
| 1190 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$211,22 | -2,65% | -2,48% | US$5.211.493 | US$768.472 | 24.674 IWNon |
| 1191 |  Splintershards SPS | US$0,003420 | -5,79% | -15,94% | US$5.200.920 | US$8.949,19 | 1.520.636.265 SPS |
| 1192 |  DaGama World DGMA | US$0,04005 | -6,80% | -10,89% | US$5.195.177 | US$173.335 | 129.704.584 DGMA |
| 1193 |  EarthMeta EMT | US$0,003595 | -4,08% | 4,94% | US$5.167.337 | US$12.110,63 | 1.437.539.667 EMT |
| 1194 |  Galeon GALEON | US$0,006296 | 1,30% | -5,08% | US$5.192.952 | US$84.419,03 | 824.778.537 GALEON |
| 1195 |  Build On BNB BOB | US$0,00000001000 | -6,58% | -11,07% | US$5.177.645 | US$154.500 | 420.690.000.000.000 BOB |
| 1196 |  Neon EVM NEON | US$0,02159 | -15,17% | -24,54% | US$5.169.257 | US$597.703 | 239.465.527 NEON |
| 1197 |  Juventus Fan Token JUV | US$0,3306 | -6,73% | -17,07% | US$5.145.713 | US$10.167.616 | 15.562.448 JUV |
| 1198 |  Wexo WEXO | US$0,01750 | -0,43% | -3,97% | US$5.131.213 | US$108.425 | 293.192.189 WEXO |
| 1199 |  Manchester City Fan Token CITY | US$0,3794 | -4,22% | -10,85% | US$5.115.095 | US$4.551.199 | 13.482.759 CITY |
| 1200 |  World3 WAI | US$0,01521 | -4,34% | 0,26% | US$5.110.335 | US$323.858 | 336.033.335 WAI |
Tabel di atas menampilkan halaman 24 dari total 165 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.