Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zircuit ZRC | US$0,001084 | -16,10% | -21,28% | US$6.355.627 | US$1.953.999 | 5.865.658.300 ZRC |
| 1102 |  BugsCoin BGSC | US$0,0006994 | -2,77% | -9,22% | US$6.519.263 | US$497.889 | 9.321.643.825 BGSC |
| 1103 |  TEXITcoin TXC | US$0,1033 | 1,72% | -19,68% | US$6.501.281 | US$111.811 | 62.955.134 TXC |
| 1104 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1105 |  Bitcoin Limited Edition BTCLE | US$417,44 | 0,00% | -0,73% | US$6.503.087 | US$107.637 | 15.579 BTCLE |
| 1106 |  AMO Coin AMO | US$0,0003023 | -10,17% | -22,45% | US$6.408.835 | US$75.859,46 | 21.200.000.000 AMO |
| 1107 |  Save SAVE | US$0,1394 | -0,03% | -2,47% | US$6.364.315 | US$948,55 | 45.662.843 SAVE |
| 1108 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,39 | -2,42% | 1,17% | US$6.394.338 | US$1.185.329 | 111.415 OXYon |
| 1109 |  Brickken BKN | US$0,07927 | -3,33% | -23,82% | US$6.393.871 | US$126.608 | 80.654.550 BKN |
| 1110 |  Heroes of Mavia MAVIA | US$0,02565 | -8,12% | -16,36% | US$6.334.695 | US$1.224.393 | 246.967.179 MAVIA |
| 1111 |  Helium Mobile MOBILE | US$0,00007141 | -4,71% | -45,44% | US$6.375.047 | US$22.069,89 | 89.280.000.000 MOBILE |
| 1112 |  IAGON IAG | US$0,01691 | -6,00% | -19,81% | US$6.357.301 | US$287.937 | 376.020.434 IAG |
| 1113 |  ORIGYN OGY | US$0,0008056 | -0,70% | -11,48% | US$6.306.402 | US$219.494 | 7.828.640.875 OGY |
| 1114 |  Scroll SCR | US$0,03289 | -10,69% | -20,89% | US$6.249.257 | US$8.152.273 | 190.000.000 SCR |
| 1115 |  NUMINE NUMI | US$0,01951 | 0,14% | 2,98% | US$6.299.787 | US$369.085 | 322.964.758 NUMI |
| 1116 |  Niza Global NIZA | US$0,003914 | 0,73% | -0,92% | US$6.318.911 | US$270.276 | 1.614.406.349 NIZA |
| 1117 |  Apu Apustaja APU | US$0,00001859 | -13,23% | -22,58% | US$6.280.903 | US$261.261 | 337.889.996.346 APU |
| 1118 |  Grin GRIN | US$0,02700 | -3,47% | -3,61% | US$6.277.041 | US$6.631,16 | 232.473.300 GRIN |
| 1119 |  LOAN Protocol LOAN | US$0,0003303 | -2,79% | -29,92% | US$6.079.813 | US$119.821 | 18.406.735.547 LOAN |
| 1120 |  Beta Finance BETA | US$0,006203 | -4,91% | -13,66% | US$6.203.126 | - | 1.000.000.000 BETA |
| 1121 |  KGST KGST | US$0,01136 | 0,09% | -0,25% | US$6.186.871 | US$1.673.453 | 544.379.960 KGST |
| 1122 |  CREPE CREPE | US$0,00001084 | -7,60% | -10,25% | US$6.296.834 | US$441.333 | 580.811.272.464 CREPE |
| 1123 |  ELYSIA EL | US$0,001365 | -3,62% | -22,40% | US$6.677.877 | US$179.542 | 4.893.149.071 EL |
| 1124 |  AKEDO AKE | US$0,0002683 | -4,52% | -19,86% | US$6.116.007 | US$1.210.094 | 22.796.250.000 AKE |
| 1125 |  SpaceX tokenized stock (PreStocks) SPACEX | US$703,44 | 1,01% | -9,29% | US$6.150.089 | US$440.771 | 8.743 SPACEX |
| 1126 |  SLERF (OLD) SLERF | US$0,01208 | -7,73% | -17,91% | US$6.040.820 | US$960,42 | 499.997.750 SLERF |
| 1127 |  LUKSO LYX | US$0,2004 | 3,30% | -4,01% | US$6.118.725 | US$138.339 | 30.535.907 LYX |
| 1128 |  Mansory MNSRY | US$0,006771 | -2,41% | -0,13% | US$6.093.611 | US$284.615 | 899.988.228 MNSRY |
| 1129 |  SymVerse (symverse.org) SYMM | US$0,03683 | 6,86% | -17,73% | US$6.082.997 | US$6.008,89 | 165.177.684 SYMM |
| 1130 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007897 | -5,39% | -1,71% | US$6.027.449 | US$2.712.240 | 763.283.586 QUICK |
| 1131 |  Vow VOW | US$0,01684 | 0,46% | -5,41% | US$5.999.743 | US$49.088,04 | 356.285.269 VOW |
| 1132 |  Origin Dollar OUSD | US$0,9999 | 0,02% | 0,02% | US$6.028.138 | US$335.965 | 6.029.001 OUSD |
| 1133 |  Autonolas OLAS | US$0,02526 | -8,56% | -16,60% | US$5.987.794 | US$111.797 | 237.059.871 OLAS |
| 1134 |  district0x DNT | US$0,005930 | -10,67% | -19,02% | US$5.930.142 | US$51.078,71 | 1.000.000.000 DNT |
| 1135 |  WeBuy WE | US$0,01645 | -4,44% | -16,99% | US$5.954.144 | US$27.837,88 | 362.031.240 WE |
| 1136 |  PAAL AI PAAL | US$0,005922 | -7,67% | -22,85% | US$5.914.971 | US$2.181.016 | 998.839.623 PAAL |
| 1137 |  VNX Gold VNXAU | US$142,12 | -1,02% | -1,62% | US$5.983.119 | US$43.090,57 | 42.100 VNXAU |
| 1138 |  RSS3 RSS3 | US$0,006443 | -11,44% | -21,17% | US$5.989.557 | US$1.596.650 | 929.619.421 RSS3 |
| 1139 |  Viction VIC | US$0,04667 | -1,43% | 18,02% | US$5.915.916 | US$16.675.432 | 126.770.468 VIC |
| 1140 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$387,34 | -6,55% | -13,39% | US$5.979.460 | US$6.095.873 | 15.437 AVGOon |
| 1141 |  NKN NKN | US$0,007512 | 35,62% | 14,24% | US$6.020.108 | US$666.189 | 801.377.417 NKN |
| 1142 |  Pikaboss PIKA | US$0,00000001000 | -8,61% | -17,94% | US$5.892.651 | US$6.655,92 | 420.690.000.000.000 PIKA |
| 1143 |  S.S. Lazio Fan Token LAZIO | US$0,4461 | -10,23% | -11,49% | US$5.879.218 | US$2.434.130 | 13.178.919 LAZIO |
| 1144 |  LimeWire LMWR | US$0,01291 | -11,65% | -16,91% | US$5.906.368 | US$2.618.517 | 457.486.009 LMWR |
| 1145 |  Swarms SWARMS | US$0,005893 | -8,36% | -10,74% | US$5.892.745 | US$6.846.730 | 999.984.830 SWARMS |
| 1146 |  dYdX (ethDYDX) ETHDYDX | US$0,1391 | -14,26% | -22,23% | US$5.795.592 | US$7.426.493 | 41.656.973 ETHDYDX |
| 1147 |  DAO Maker DAO | US$0,02847 | -11,04% | -31,58% | US$5.879.028 | US$1.716.685 | 206.508.670 DAO |
| 1148 |  Green Satoshi Token (SOL) GST | US$0,001209 | -8,18% | -19,75% | US$5.789.809 | US$164.823 | 4.790.357.199 GST |
| 1149 |  KAN KAN | US$0,0006009 | -1,72% | -3,11% | US$5.821.166 | US$97.531,49 | 9.688.260.519 KAN |
| 1150 |  Divi DIVI | US$0,001219 | -4,38% | -16,97% | US$5.698.597 | - | 4.676.309.956 DIVI |
Tabel di atas menampilkan halaman 23 dari total 165 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.