Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VNX Swiss Franc VCHF | US$1,26 | -0,63% | -1,71% | US$5.117.990 | US$226.548 | 4.069.871 VCHF |
| 1202 |  雪球 雪球 | US$0,009051 | 0,47% | 0,92% | US$5.078.580 | US$174.511 | 561.135.055 雪球 |
| 1203 |  Upland (SPARKLET) SPARKLET | US$0,01895 | -0,09% | -4,29% | US$5.062.931 | US$165.796 | 267.145.490 SPARKLET |
| 1204 |  Nobody Sausage NOBODY | US$0,005352 | 24,52% | 6,22% | US$5.009.469 | US$460.381 | 936.066.324 NOBODY |
| 1205 |  Joe coin JOE | US$0,005069 | -4,25% | -28,92% | US$5.069.328 | US$13.218,70 | 1.000.000.000 JOE |
| 1206 |  ALTSEASON ALTSZN | US$0,004993 | 8,13% | -40,38% | US$4.992.498 | US$2.853.426 | 999.965.875 ALTSZN |
| 1207 |  MOBOX MBOX | US$0,009040 | -24,18% | -19,77% | US$4.974.665 | US$20.289.111 | 550.322.467 MBOX |
| 1208 |  Solv Protocol SOLV | US$0,003334 | -5,56% | -13,81% | US$4.942.645 | US$8.746.418 | 1.482.600.000 SOLV |
| 1209 |  Pkoin PKOIN | US$0,3562 | -0,76% | -4,39% | US$4.960.454 | US$41.251,50 | 13.924.177 PKOIN |
| 1210 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002403 | 2,17% | -2,06% | US$5.045.924 | US$69.373,27 | 21.000.000.000 MIM |
| 1211 |  PumpBTC (Governance token) PUMP | US$0,009792 | -6,20% | -20,71% | US$4.889.581 | US$2.604.568 | 499.361.758 PUMP |
| 1212 |  NEM XEM | US$0,0005467 | -1,26% | 4,74% | US$4.920.199 | US$355.277 | 8.999.999.999 XEM |
| 1213 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.128,60 | 0,02% | 1,98% | US$4.916.473 | US$3.703.146 | 4.356 LLYon |
| 1214 |  Enzyme MLN | US$1,48 | -8,69% | -14,77% | US$4.850.136 | US$2.712.888 | 3.276.304 MLN |
| 1215 |  Landwolf 0x67 WOLF | US$0,000005380 | -7,49% | -32,67% | US$4.857.577 | US$479.825 | 902.159.505.150 WOLF |
| 1216 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,00 | -14,22% | -14,70% | US$4.887.281 | US$2.432.261 | 67.882 TQQQon |
| 1217 |  Nash NEX | US$0,1100 | -4,60% | -25,22% | US$4.868.307 | - | 44.260.573 NEX |
| 1218 |  Hey Anon ANON | US$0,3507 | -12,58% | -36,89% | US$4.861.160 | US$616.164 | 13.859.693 ANON |
| 1219 |  Covalent X Token CXT | US$0,005010 | -1,01% | -4,12% | US$4.845.194 | US$341.987 | 967.146.351 CXT |
| 1220 |  Croatian Football Federation Token VATRENI | US$1,25 | 9,04% | -9,67% | US$4.821.126 | US$5.697,11 | 3.864.024 VATRENI |
| 1221 |  MetFi METFI | US$0,01497 | -2,77% | -9,30% | US$4.801.402 | US$20.035,49 | 320.708.444 METFI |
| 1222 |  AVA AVA | US$0,004763 | -8,37% | -22,32% | US$4.759.399 | US$1.061.225 | 999.196.142 AVA |
| 1223 |  Luna by Virtuals LUNA | US$0,004810 | -10,65% | -20,83% | US$4.809.633 | US$13.359,77 | 1.000.000.000 LUNA |
| 1224 |  SUNDOG SUNDOG | US$0,004916 | -2,68% | -16,19% | US$4.903.473 | US$6.752.799 | 997.420.606 SUNDOG |
| 1225 |  SCOR SCOR | US$0,01350 | -5,37% | -26,71% | US$4.788.219 | US$174.307 | 354.556.188 SCOR |
| 1226 |  Konnect KCT | US$0,0006384 | -0,14% | 7,30% | US$4.708.134 | US$345.758 | 7.375.000.040 KCT |
| 1227 |  Nakamoto Games NAKA | US$0,04821 | -1,27% | -1,24% | US$4.695.418 | US$890.693 | 97.400.000 NAKA |
| 1228 |  Soil SOIL | US$0,06742 | -2,72% | -9,95% | US$4.685.006 | US$70.359,23 | 69.493.199 SOIL |
| 1229 |  Rain Coin RAIN | US$4,65 | -0,60% | -3,54% | US$4.646.706 | US$13.970,05 | 1.000.000 RAIN |
| 1230 |  Venus LINK vLINK | US$0,1497 | -8,23% | -18,53% | US$4.627.785 | - | 30.907.312 vLINK |
| 1231 |  Steem Dollars SBD | US$0,4726 | -0,03% | 2,25% | US$4.631.844 | US$2.757.274 | 9.801.650 SBD |
| 1232 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4379 | 12,40% | 9,61% | US$4.631.780 | US$541,44 | 10.578.424 BFIC |
| 1233 |  AIVille Governance Token AIV | US$0,001665 | -7,83% | -7,81% | US$4.625.299 | US$1.642,55 | 2.777.160.000 AIV |
| 1234 |  crow with knife CAW | US$0,00000001000 | -4,65% | -13,71% | US$4.579.700 | US$85.228,96 | 769.861.397.731.578 CAW |
| 1235 |  TrustSwap SWAP | US$0,04569 | -4,10% | -13,77% | US$4.568.514 | US$765.739 | 99.995.164 SWAP |
| 1236 |  MORI COIN MORI | US$0,005673 | -17,51% | -36,02% | US$4.538.814 | US$1.298.607 | 800.007.985 MORI |
| 1237 |  Minima MINIMA | US$0,008219 | -6,23% | -10,58% | US$4.547.923 | US$110.682 | 553.366.920 MINIMA |
| 1238 |  Mamo MAMO | US$0,007668 | -9,67% | -24,13% | US$4.546.772 | US$904.592 | 592.919.465 MAMO |
| 1239 |  Ref Finance REF | US$0,04760 | -10,53% | -30,30% | US$4.569.653 | US$120,26 | 95.995.184 REF |
| 1240 |  Alephium ALPH | US$0,03418 | 2,87% | -13,33% | US$4.559.515 | US$249.294 | 133.380.104 ALPH |
| 1241 |  McDull MCDULL | US$0,0000006000 | -4,06% | -17,52% | US$4.534.547 | - | 7.555.555.555.554 MCDULL |
| 1242 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$215,75 | -11,54% | -15,18% | US$4.531.980 | US$2.080.920 | 21.005 QCOMon |
| 1243 |  GamerCoin GHX | US$0,006954 | -8,55% | -17,08% | US$4.519.751 | US$420.594 | 649.965.123 GHX |
| 1244 |  DAR Open Network D | US$0,006022 | -33,07% | -46,11% | US$4.477.160 | US$13.757.465 | 743.519.458 D |
| 1245 |  Open Loot OL | US$0,005649 | -8,63% | -29,85% | US$4.473.413 | US$707.259 | 791.958.835 OL |
| 1246 |  ANDY (ETH) ANDY | US$0,000004500 | -7,67% | -30,04% | US$4.498.250 | US$224.816 | 1.000.000.000.000 ANDY |
| 1247 |  Klever Coin KLV | US$0,0005080 | -36,62% | -42,54% | US$4.511.662 | US$374.185 | 8.880.780.407 KLV |
| 1248 |  Obyte GBYTE | US$4,80 | -13,87% | -11,62% | US$4.480.054 | US$11.461,68 | 933.246 GBYTE |
| 1249 |  Cratos CRTS | US$0,00007019 | -4,36% | -20,76% | US$4.483.709 | US$329.536 | 63.875.826.799 CRTS |
| 1250 |  BTSE Token BTSE | US$1,03 | 1,46% | -4,24% | US$4.477.575 | US$3.967.354 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 25 dari total 165 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.