Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,56 | -6,59% | 0,54% | US$3.105.660 | US$3.376.997 | 25.341 CSCOon |
| 1402 |  The Arena ARENA | US$0,0005186 | -16,86% | -27,90% | US$3.103.420 | US$33.758,81 | 5.984.674.729 ARENA |
| 1403 |  KARRAT KARRAT | US$0,003737 | -8,03% | -29,01% | US$3.080.645 | US$277.815 | 824.341.263 KARRAT |
| 1404 |  Vara Network VARA | US$0,0005359 | -9,07% | -9,19% | US$3.069.665 | US$49.053,43 | 5.728.221.761 VARA |
| 1405 |  Shido Network SHIDO | US$0,0001309 | -1,86% | -12,15% | US$3.072.214 | US$88.562,51 | 23.469.984.972 SHIDO |
| 1406 |  Aavegotchi GHST | US$0,05811 | -3,62% | -8,02% | US$3.065.092 | US$240.861 | 52.747.801 GHST |
| 1407 |  Zeta ZEX | US$0,01625 | -5,75% | -21,43% | US$3.051.360 | US$58.341,21 | 187.769.032 ZEX |
| 1408 |  Aleph Cloud ALEPH | US$0,01239 | -6,04% | -23,21% | US$3.063.988 | US$97.859,37 | 247.220.482 ALEPH |
| 1409 |  Decentrawood DEOD | US$0,006597 | 0,37% | -3,99% | US$3.063.642 | US$313.409 | 464.394.649 DEOD |
| 1410 |  GmeStop GME | US$0,0004404 | -6,72% | -17,50% | US$3.032.097 | US$652.870 | 6.885.214.218 GME |
| 1411 |  Cointel COLS | US$0,003993 | -3,92% | -4,06% | US$3.059.841 | US$2.118.680 | 766.346.836 COLS |
| 1412 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,27 | -2,38% | -0,70% | US$3.009.109 | US$762.811 | 40.516 IJHon |
| 1413 |  Odos ODOS | US$0,0008075 | -8,92% | -20,08% | US$3.008.903 | US$339.060 | 3.726.346.543 ODOS |
| 1414 |  Epic Private Internet Cash EPIC | US$0,1702 | -22,87% | -22,38% | US$2.941.005 | US$7.856,36 | 17.279.628 EPIC |
| 1415 |  Cross The Ages CTA | US$0,005935 | -4,67% | -12,45% | US$2.967.426 | US$131.869 | 500.000.000 CTA |
| 1416 |  Orbiter Finance OBT | US$0,0005453 | -5,21% | -24,69% | US$2.999.205 | US$3.217.498 | 5.500.000.000 OBT |
| 1417 |  MATH MATH | US$0,02589 | -6,83% | -20,74% | US$2.961.235 | US$234.117 | 114.356.164 MATH |
| 1418 |  PinLink PIN | US$0,03299 | -8,38% | -28,11% | US$2.909.532 | US$258.892 | 88.206.631 PIN |
| 1419 |  BitShares BTS | US$0,0009809 | -0,56% | 1,89% | US$2.937.873 | US$67.377,38 | 2.995.060.000 BTS |
| 1420 |  Electra Protocol XEP | US$0,0001586 | -7,64% | -19,76% | US$2.922.964 | US$113.545 | 18.428.685.427 XEP |
| 1421 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1422 |  ZenChain ZTC | US$0,0005296 | 1,75% | 3,40% | US$2.952.218 | US$1.226.022 | 5.574.983.473 ZTC |
| 1423 |  Liqwid Finance LQ | US$0,1446 | 1,04% | -16,31% | US$2.911.957 | US$256.737 | 20.142.394 LQ |
| 1424 |  Coinweb CWEB | US$0,001184 | 0,25% | -1,05% | US$2.905.915 | US$94.189,66 | 2.455.288.238 CWEB |
| 1425 |  Bellscoin BELLS | US$0,04710 | -5,01% | -16,05% | US$2.896.027 | US$27.858,19 | 61.482.591 BELLS |
| 1426 |  Footballcoin (XFC) XFC | US$0,007326 | -0,62% | -1,18% | US$2.895.910 | US$44.945,76 | 395.267.969 XFC |
| 1427 |  Ren REN | US$0,002916 | -6,79% | -9,97% | US$2.894.981 | US$9.813,99 | 992.878.011 REN |
| 1428 |  REI Network REI | US$0,003022 | -1,20% | -10,90% | US$2.870.422 | US$1.093.655 | 950.000.000 REI |
| 1429 |  Pundi AI PUNDIAI | US$0,4068 | -9,43% | -22,00% | US$2.870.755 | US$67.432,10 | 7.057.612 PUNDIAI |
| 1430 |  trac (Ordinals) TRAC | US$0,1367 | -4,39% | -19,12% | US$2.870.208 | US$109.306 | 21.000.000 TRAC |
| 1431 |  GAMEE GMEE | US$0,001609 | -8,89% | -15,84% | US$2.839.353 | US$311.254 | 1.764.305.151 GMEE |
| 1432 |  Cryptex Finance CTX | US$0,3056 | -0,12% | -5,10% | US$2.853.983 | US$2.981.045 | 9.338.595 CTX |
| 1433 |  Quq QUQ | US$0,002829 | 0,09% | -10,87% | US$2.829.133 | US$373.290.467 | 1.000.000.000 QUQ |
| 1434 |  GOLDAO GOLDAO | US$0,003538 | -18,70% | -6,30% | US$2.803.989 | US$1.672,00 | 792.558.687 GOLDAO |
| 1435 |  SPECTRE AI SPECTRE | US$0,2799 | -11,88% | -25,96% | US$2.796.763 | US$219.715 | 9.993.171 SPECTRE |
| 1436 |  OciCat OCICAT | US$0,00000001000 | -1,80% | 0,57% | US$2.797.240 | US$8.346,16 | 318.294.365.510.556 OCICAT |
| 1437 |  Asteroid (Asteroid OG) ASTEROID | US$0,002783 | -19,18% | -49,59% | US$2.783.317 | US$313.691 | 1.000.000.000 ASTEROID |
| 1438 |  Dora Factory DORA | US$0,005077 | 2,98% | -0,95% | US$2.727.785 | US$385.105 | 537.277.116 DORA |
| 1439 |  IBStoken IBS | US$0,0006904 | -0,13% | -0,01% | US$2.778.738 | US$85.499,10 | 4.025.015.200 IBS |
| 1440 |  Fautor FTR | US$0,001789 | -2,01% | -4,36% | US$2.776.981 | US$816,81 | 1.552.083.333 FTR |
| 1441 |  GAIB GAIB | US$0,01355 | 4,76% | -19,43% | US$2.775.055 | US$584.844 | 204.831.667 GAIB |
| 1442 |  Buying.com BUY | US$0,008317 | 1,04% | -0,14% | US$2.759.582 | US$6.636,18 | 331.789.518 BUY |
| 1443 |  The Official 67 Coin 67 | US$0,002743 | -7,34% | -31,83% | US$2.741.936 | US$1.220.506 | 999.680.000 67 |
| 1444 |  Cult DAO CULT | US$0,0000006300 | -8,25% | -16,66% | US$2.724.475 | US$58.031,90 | 4.318.690.730.920 CULT |
| 1445 |  STAT STAT | US$0,03070 | -4,39% | -15,67% | US$2.730.034 | US$170.896 | 88.918.328 STAT |
| 1446 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,29 | 3,89% | 1,78% | US$2.712.690 | US$2.821.567 | 18.171 PGon |
| 1447 |  DOWGE DJI6930 | US$0,002654 | 24,23% | -9,26% | US$2.653.825 | US$173.228 | 999.978.625 DJI6930 |
| 1448 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,19 | 2,39% | 0,39% | US$2.709.485 | US$1.317.326 | 9.534 MCDon |
| 1449 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | 0,00% | 0,03% | US$2.711.272 | US$424.328 | 2.714.782 USDC(WormHole) |
| 1450 |  Devve DEVVE | US$0,02797 | -4,91% | -11,14% | US$2.697.699 | US$204.558 | 96.443.724 DEVVE |
Tabel di atas menampilkan halaman 29 dari total 165 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.