Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lockheed Tokenized Stock (Ondo) LMTon | US$530,75 | 0,86% | -1,27% | US$4.083.785 | US$2.519.299 | 7.694 LMTon |
| 1302 |  ASD ASD | US$0,006142 | -12,29% | -17,67% | US$4.057.286 | US$1.232.674 | 660.615.274 ASD |
| 1303 |  Bitrue Coin BTR | US$0,01122 | -6,82% | -7,83% | US$4.023.580 | US$706.675 | 358.641.069 BTR |
| 1304 |  BeatSwap BTX | US$0,01774 | -0,44% | -5,15% | US$3.986.408 | US$795.425 | 224.755.243 BTX |
| 1305 |  StrikeBit AI STRIKE | US$0,01892 | -1,53% | -11,24% | US$3.970.919 | US$222.170 | 209.900.000 STRIKE |
| 1306 |  PussFi PUSS | US$0,004507 | -1,96% | -7,00% | US$3.960.710 | US$1.005.867 | 878.824.621 PUSS |
| 1307 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$81,45 | -6,69% | -13,35% | US$3.929.130 | US$2.501.615 | 48.240 HOODon |
| 1308 |  Portugal National Team Fan Token POR | US$0,3139 | -10,98% | -13,05% | US$3.918.854 | US$872.298 | 12.484.246 POR |
| 1309 |  Purple Pepe $PURPE | US$0,000009380 | -4,60% | -15,62% | US$3.912.310 | US$485.277 | 417.213.801.892 $PURPE |
| 1310 |  Bluzelle BLZ | US$0,008305 | -5,57% | -12,82% | US$3.915.139 | US$197.847 | 471.420.625 BLZ |
| 1311 |  RIZE RIZE | US$0,001989 | -4,32% | -27,00% | US$3.922.694 | US$119.125 | 1.971.801.164 RIZE |
| 1312 |  Arsenal Fan Token AFC | US$0,1753 | -8,70% | -48,35% | US$3.918.472 | US$1.720.265 | 22.348.922 AFC |
| 1313 |  Manyu (manyushiba.com) MANYU | - | -13,39% | -24,92% | US$3.872.569 | US$2.683.238 | 1.000.000.000.000.000 MANYU |
| 1314 |  Keyboard Cat KEYCAT | US$0,0003899 | -8,76% | -16,93% | US$3.899.067 | US$1.839.370 | 10.000.000.000 KEYCAT |
| 1315 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1316 |  Inflation Hedging Coin IHC | US$0,00003224 | -1,49% | -8,83% | US$3.856.826 | US$6.940,28 | 119.642.987.723 IHC |
| 1317 |  Major MAJOR | US$0,04623 | -3,24% | -10,62% | US$3.852.923 | US$956.868 | 83.349.868 MAJOR |
| 1318 |  DeLorean DMC | US$0,0005580 | -2,90% | -6,49% | US$3.849.477 | US$3.126.377 | 6.898.401.126 DMC |
| 1319 |  Quantoz EURQ EURQ | US$1,15 | -0,45% | -1,25% | US$3.847.337 | US$9.540.730 | 3.350.265 EURQ |
| 1320 |  Portal To Bitcoin PTB | US$0,0005493 | -14,37% | -22,61% | US$3.754.162 | US$2.098.248 | 6.834.766.303 PTB |
| 1321 |  Altura ALU | US$0,003827 | -6,36% | -11,13% | US$3.788.352 | US$3.019.116 | 990.000.000 ALU |
| 1322 |  Unibright UBT | US$0,02541 | -10,16% | -36,29% | US$3.811.034 | US$1.535,90 | 149.999.999 UBT |
| 1323 |  ShareX SHARE | US$0,2112 | 2,89% | 5,27% | US$3.800.830 | US$3.297.952 | 18.000.000 SHARE |
| 1324 |  Rainbow RNBW | US$0,01799 | 4,39% | 2,86% | US$3.777.443 | US$979.200 | 210.000.000 RNBW |
| 1325 |  Bitcoin Gold BTG | US$0,2155 | -49,13% | -24,98% | US$3.774.924 | US$952,92 | 17.513.924 BTG |
| 1326 |  ABBC Coin ABBC | US$0,004153 | 13,77% | -0,99% | US$3.759.402 | US$73,72 | 905.304.096 ABBC |
| 1327 |  MarsDAO MDAO | US$0,05343 | -3,73% | -38,35% | US$3.772.445 | US$84.834,64 | 70.599.020 MDAO |
| 1328 |  Moonchain MCH | US$0,01506 | 0,20% | 0,93% | US$3.755.729 | US$2.376,36 | 249.450.000 MCH |
| 1329 |  Dent DENT | US$0,00003751 | -0,41% | -6,94% | US$3.751.127 | US$842.461 | 100.000.000.000 DENT |
| 1330 |  Contentos COS | US$0,0007355 | -23,11% | -36,94% | US$3.807.503 | US$10.192.370 | 5.176.458.774 COS |
| 1331 |  Koma Inu KOMA | US$0,006202 | -8,60% | -8,25% | US$3.737.073 | US$1.160.310 | 602.543.739 KOMA |
| 1332 |  SpaceN SN | US$0,09262 | -3,40% | -16,20% | US$3.705.674 | - | 40.010.000 SN |
| 1333 |  IBM Tokenized Stock (Ondo) IBMon | US$285,82 | -6,47% | -5,47% | US$3.710.869 | US$2.140.870 | 12.983 IBMon |
| 1334 |  Depinsim ESIM | US$0,02757 | -16,75% | -30,65% | US$3.708.056 | US$255.108 | 134.500.000 ESIM |
| 1335 |  XBorg XBG | US$0,01534 | -1,89% | -12,80% | US$3.660.143 | US$76.602,59 | 238.673.278 XBG |
| 1336 |  Venus LTC vLTC | US$0,8773 | -5,32% | -16,72% | US$3.634.193 | - | 4.142.378 vLTC |
| 1337 |  Unstable Coin (usduc.io) USDUC | US$0,003567 | -8,39% | -22,72% | US$3.567.081 | US$1.227.297 | 999.916.234 USDUC |
| 1338 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,56 | 2,78% | 0,34% | US$3.631.148 | US$2.164.430 | 45.073 KOon |
| 1339 |  Vameon VON | US$0,000007240 | -1,32% | -11,46% | US$3.619.242 | US$111.921 | 500.000.000.000 VON |
| 1340 |  Stonks STNK | US$6,13 | -4,05% | -18,60% | US$3.568.181 | US$78.920,92 | 581.877 STNK |
| 1341 |  Shadow Token SHDW | US$0,02148 | -2,62% | -14,33% | US$3.631.203 | US$14.003,47 | 169.055.662 SHDW |
| 1342 |  Forest Protocol FOREST | US$0,03217 | -12,55% | -50,68% | US$3.577.489 | US$1.500.656 | 111.191.154 FOREST |
| 1343 |  0x0.ai 0x0 | US$0,004087 | -10,50% | -28,19% | US$3.549.918 | US$3.541,61 | 868.563.455 0x0 |
| 1344 |  Tokemak TOKE | US$0,03993 | -17,08% | -25,71% | US$3.571.766 | US$2.195,51 | 89.451.931 TOKE |
| 1345 |  NATIX Network NATIX | US$0,00008665 | -11,44% | -21,74% | US$3.518.235 | US$58.263,51 | 40.603.174.541 NATIX |
| 1346 |  VitaDAO VITA | US$0,2489 | -11,57% | -24,39% | US$3.551.784 | US$3.002,37 | 14.270.055 VITA |
| 1347 |  Impossible Finance Launchpad IDIA | US$0,005226 | -0,98% | -3,08% | US$3.553.381 | - | 680.000.000 IDIA |
| 1348 |  Verified USD USDV | US$0,2070 | -5,39% | -10,23% | US$3.548.600 | - | 17.141.815 USDV |
| 1349 |  Lingo LINGO | US$0,007288 | -1,85% | -0,39% | US$3.543.673 | US$184.376 | 486.206.133 LINGO |
| 1350 |  CESS Network CESS | US$0,001336 | -2,96% | -18,73% | US$3.539.587 | US$218.742 | 2.650.000.000 CESS |
Tabel di atas menampilkan halaman 27 dari total 165 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.