Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Infrared IR | US$0,01741 | 1,23% | -9,09% | US$3.569.793 | US$3.808.922 | 205.000.000 IR |
| 1352 |  OctaSpace OCTA | US$0,08803 | -2,84% | -17,31% | US$3.519.781 | US$143.899 | 39.984.352 OCTA |
| 1353 |  Tectum TET | US$0,3532 | -13,77% | -16,74% | US$3.508.865 | US$49.147,86 | 9.934.509 TET |
| 1354 |  Fei USD FEI | US$0,9993 | -0,12% | -0,05% | US$3.520.089 | US$13.247,89 | 3.522.687 FEI |
| 1355 |  Bytecoin BCN | US$0,00001890 | -47,42% | -47,42% | US$3.479.070 | US$0,03000 | 184.066.828.814 BCN |
| 1356 |  The White Whale WHITEWHALE | US$0,003460 | -14,10% | -37,91% | US$3.459.153 | US$1.000.894 | 999.822.578 WHITEWHALE |
| 1357 |  Suilend SEND | US$0,04981 | -0,34% | -15,51% | US$3.489.739 | US$101.473 | 70.054.688 SEND |
| 1358 |  Tectonic TONIC | US$0,00000001000 | -2,08% | -15,45% | US$3.472.937 | US$66.740,41 | 247.733.879.909.099 TONIC |
| 1359 |  BigONE Token ONE | US$0,0004030 | -2,39% | -2,60% | US$3.459.548 | - | 8.584.171.727 ONE |
| 1360 |  DACXI DXI | US$0,0004129 | 0,57% | 0,35% | US$3.467.820 | US$208.523 | 8.398.790.734 DXI |
| 1361 |  Nodle NODL | US$0,0005704 | -1,51% | -7,13% | US$3.467.758 | US$93.570,98 | 6.079.196.055 NODL |
| 1362 |  Alitas ALT | US$0,005697 | -6,48% | -17,06% | US$3.436.098 | US$37.119,79 | 603.151.191 ALT |
| 1363 |  Solana Name Service SNS | US$0,0007710 | -8,09% | -20,57% | US$3.469.688 | US$58.994,57 | 4.500.000.000 SNS |
| 1364 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,26 | -13,27% | -21,53% | US$3.464.180 | US$1.661.591 | 337.548 ONDSon |
| 1365 |  Oasys OAS | US$0,0005135 | -0,15% | -10,22% | US$3.441.863 | US$237.435 | 6.703.199.246 OAS |
| 1366 |  MEVerse MEV | US$0,002019 | -10,56% | -20,60% | US$3.485.756 | US$86.300,64 | 1.726.645.036 MEV |
| 1367 |  Shapeshift FOX Token FOX | US$0,004436 | -8,53% | -24,17% | US$3.425.790 | US$38.332,36 | 772.286.516 FOX |
| 1368 |  MileVerse MVC | US$0,001240 | -3,26% | -16,67% | US$3.424.668 | US$289.064 | 2.761.029.999 MVC |
| 1369 |  Sui Name Service NS | US$0,01139 | -6,11% | -26,08% | US$3.411.148 | US$426.851 | 299.383.091 NS |
| 1370 |  Nine Chronicles WNCG | US$0,005266 | -13,36% | -21,17% | US$3.316.425 | US$555.879 | 629.800.034 WNCG |
| 1371 |  Parcl PRCL | US$0,008236 | -6,64% | -30,66% | US$3.395.428 | US$409.325 | 412.284.457 PRCL |
| 1372 |  Counterparty XCP | US$1,31 | -0,12% | 6,02% | US$3.394.204 | - | 2.589.178 XCP |
| 1373 |  Vertcoin VTC | US$0,04550 | 1,44% | -5,64% | US$3.373.194 | US$11.587,85 | 74.142.579 VTC |
| 1374 |  Star Atlas DAO POLIS | US$0,009717 | -5,96% | -13,25% | US$3.344.679 | US$58.562,95 | 344.192.562 POLIS |
| 1375 |  Minutes Network Token MNTX | US$0,04312 | -10,07% | -15,31% | US$3.349.571 | US$56.116,40 | 77.671.219 MNTX |
| 1376 |  Harvest Finance FARM | US$4,98 | -7,90% | -14,73% | US$3.347.189 | US$250.394 | 672.183 FARM |
| 1377 |  Wen WEN | US$0,000004580 | -5,77% | -9,80% | US$3.331.136 | US$241.051 | 727.716.951.329 WEN |
| 1378 |  GameFi.org GAFI | US$0,2231 | -2,88% | -10,72% | US$3.336.083 | US$9.037,21 | 14.954.970 GAFI |
| 1379 |  Gearbox Protocol GEAR | US$0,0003330 | -0,09% | -8,99% | US$3.330.207 | US$1.311,75 | 10.000.000.000 GEAR |
| 1380 |  Axiome AXM | US$0,003335 | 0,26% | -28,33% | US$3.314.583 | US$66.983,00 | 993.882.004 AXM |
| 1381 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,08 | 0,14% | 0,09% | US$3.313.849 | US$883.300 | 32.784 SGOVon |
| 1382 |  Alibaba Tokenized Stock (Ondo) BABAon | US$120,75 | -4,15% | -2,73% | US$3.301.008 | US$2.589.754 | 27.338 BABAon |
| 1383 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$283,37 | -3,21% | -2,39% | US$3.296.533 | US$724.670 | 11.633 IWMon |
| 1384 |  Freya Protocol FREYA | US$0,005962 | -0,34% | -3,75% | US$3.270.659 | US$329,36 | 548.599.935 FREYA |
| 1385 |  Djed DJED | US$0,9905 | -1,30% | -0,77% | US$3.262.046 | US$941.828 | 3.293.404 DJED |
| 1386 |  PublicAI PUBLIC | US$0,01360 | -0,03% | -10,06% | US$3.262.660 | US$880.475 | 239.857.142 PUBLIC |
| 1387 |  Hyperion RION | US$0,1704 | -5,60% | -13,94% | US$3.237.102 | US$332.425 | 19.000.000 RION |
| 1388 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,06 | 0,36% | -0,18% | US$3.237.914 | US$763.211 | 119.678 PFEon |
| 1389 |  Star Atlas ATLAS | US$0,0001300 | -2,73% | -17,70% | US$3.230.782 | US$59.994,16 | 24.845.819.169 ATLAS |
| 1390 |  Observer OBSR | US$0,0004966 | -5,78% | -15,75% | US$3.231.119 | US$268.455 | 6.507.080.871 OBSR |
| 1391 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.801,32 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1392 |  Humans.ai HEART | US$0,0004128 | -12,23% | -46,27% | US$3.220.073 | US$85.543,64 | 7.800.000.000 HEART |
| 1393 |  Not Pixel PX | US$0,01626 | -5,19% | -17,80% | US$3.176.897 | US$9.800,24 | 195.429.289 PX |
| 1394 |  VNX Euro VEUR | US$1,14 | 1,41% | -1,90% | US$3.150.263 | US$9,05 | 2.764.083 VEUR |
| 1395 |  375ai EAT | US$0,01468 | -0,63% | -23,17% | US$3.129.933 | US$178.361 | 213.146.192 EAT |
| 1396 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.644,74 | -6,05% | 1,35% | US$3.112.971 | US$2.040.376 | 1.893 ASMLon |
| 1397 |  Dimitra DMTR | US$0,006408 | 0,76% | -8,98% | US$3.117.589 | US$169.590 | 486.503.182 DMTR |
| 1398 |  Dragonchain DRGN | US$0,008397 | -7,71% | -19,23% | US$3.113.357 | US$920,62 | 370.772.651 DRGN |
| 1399 |  Arowana ARW | US$0,1359 | -0,92% | -7,71% | US$3.114.185 | US$27.229,12 | 22.910.768 ARW |
| 1400 |  LOFI LOFI | US$0,003070 | -2,04% | -24,07% | US$3.070.316 | US$84.543,58 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 28 dari total 165 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.