Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuantumCoin Q | US$0,0000001300 | 0,17% | 1,57% | US$2.330.949 | US$200,96 | 18.414.390.000.839 Q |
| 1502 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1503 |  DRX Token DRX | US$0,003487 | -4,78% | -22,31% | US$2.315.386 | US$23.420,77 | 664.002.145 DRX |
| 1504 |  Adappter Token ADP | US$0,0004938 | -1,57% | -14,28% | US$2.314.381 | US$66.611,75 | 4.686.755.981 ADP |
| 1505 |  Theoriq THQ | US$0,01498 | -0,15% | -24,45% | US$2.309.990 | US$2.118.307 | 154.229.686 THQ |
| 1506 |  Real REAL | US$0,002306 | 0,76% | -9,64% | US$2.295.113 | US$348.838 | 995.219.465 REAL |
| 1507 |  xMoney XMN | US$0,002279 | -3,82% | -15,23% | US$2.280.502 | US$3.145.853 | 1.000.559.129 XMN |
| 1508 |  Balance EPT | US$0,0005410 | -3,59% | -22,34% | US$2.284.325 | US$1.350.597 | 4.222.568.611 EPT |
| 1509 |  Make Aliens Great Again MAGA | US$0,002333 | -8,43% | -15,31% | US$2.282.601 | US$878.302 | 978.225.290 MAGA |
| 1510 |  KiboShib KIBSHI | US$0,000002280 | 18,07% | -14,69% | US$2.276.263 | US$690.770 | 1.000.000.000.000 KIBSHI |
| 1511 |  PaLM AI PALM | US$0,02947 | -14,97% | -30,50% | US$2.273.134 | US$17.795,63 | 77.125.967 PALM |
| 1512 |  Validity VAL | US$0,4313 | -8,94% | -23,37% | US$2.200.019 | US$35.991,38 | 5.101.015 VAL |
| 1513 |  Reef REEF | US$0,00006195 | -1,59% | -10,35% | US$2.270.175 | US$1.821.738 | 36.642.661.254 REEF |
| 1514 |  Pain (paintoken.com) PAIN | US$0,4539 | -6,87% | -22,69% | US$2.269.471 | US$8.013,97 | 4.999.869 PAIN |
| 1515 |  DAOBase BEE | US$0,01300 | -11,00% | -20,14% | US$2.259.236 | US$13.156,61 | 173.824.830 BEE |
| 1516 |  StaFi FIS | US$0,01592 | -6,69% | 1,10% | US$2.260.793 | US$201.879 | 142.039.479 FIS |
| 1517 |  Kyuzo's Friends KO | US$0,01039 | 0,04% | -11,89% | US$2.260.172 | US$21.481,20 | 217.500.000 KO |
| 1518 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,02 | 0,77% | -0,92% | US$2.260.977 | US$1.888.362 | 15.484 PEPon |
| 1519 |  Volt Inu VOLT | US$0,00000004000 | -11,60% | -20,47% | US$2.248.421 | US$66.896,50 | 54.766.287.142.827 VOLT |
| 1520 |  Ampleforth Governance Token FORTH | US$0,1560 | -9,84% | -22,51% | US$2.237.243 | US$1.225.989 | 14.343.554 FORTH |
| 1521 |  BORGY BORGY | US$0,00002875 | 1,89% | -1,95% | US$2.230.298 | - | 77.576.978.462 BORGY |
| 1522 |  BRN Metaverse BRN | US$0,07928 | -3,62% | -16,61% | US$2.223.655 | US$144.510 | 28.049.501 BRN |
| 1523 |  PornRocket PORNROCKET | US$0,00000001000 | -3,76% | -9,76% | US$2.224.356 | - | 382.332.531.224.575 PORNROCKET |
| 1524 |  Dero DERO | US$0,1546 | -7,30% | -14,60% | US$2.213.261 | US$5.807,35 | 14.312.916 DERO |
| 1525 |  Propbase PROPS | US$0,004530 | -3,03% | -9,85% | US$2.218.169 | US$657.168 | 489.634.946 PROPS |
| 1526 |  Kadena KDA | US$0,006606 | -6,91% | -18,68% | US$2.215.082 | US$16.943,26 | 335.294.433 KDA |
| 1527 |  CreatorBid BID | US$0,005736 | -9,66% | -25,07% | US$2.210.734 | US$231.851 | 385.439.131 BID |
| 1528 |  BioPassport Token BIOT | US$0,0002507 | -8,46% | -21,69% | US$2.206.547 | US$81.174,76 | 8.799.999.998 BIOT |
| 1529 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,16% | -0,70% | US$2.197.592 | US$161.761 | 11.178.162.712.452 GOCHU |
| 1530 |  Scallop SCA | US$0,01384 | -7,36% | -22,70% | US$2.199.425 | US$2.271.929 | 158.901.509 SCA |
| 1531 |  Mysterium MYST | US$0,1092 | -12,08% | -19,35% | US$2.187.919 | US$64.092,83 | 20.033.628 MYST |
| 1532 |  Celo Euro CEUR | US$1,15 | -0,80% | -1,02% | US$2.195.741 | US$179.970 | 1.904.973 CEUR |
| 1533 |  Metahero HERO | US$0,0004307 | -5,08% | -8,64% | US$2.194.896 | US$5.153,66 | 5.095.643.290 HERO |
| 1534 |  Kori The Pom KORI | US$0,002175 | 4,96% | -23,04% | US$2.175.120 | US$447.847 | 1.000.000.000 KORI |
| 1535 |  Camp Network CAMP | US$0,001037 | 9,14% | -19,61% | US$2.184.329 | US$2.458.383 | 2.105.620.500 CAMP |
| 1536 |  ZERA ZERA | US$0,002310 | 42,09% | -26,64% | US$2.225.137 | US$188.993 | 963.443.634 ZERA |
| 1537 |  ChainSwap CSWAP | US$0,002364 | 20,29% | 61,01% | US$2.184.683 | US$400,75 | 924.289.610 CSWAP |
| 1538 |  tao.bot TAOBOT | US$0,02843 | 5,26% | -13,71% | US$2.179.291 | US$12.875,26 | 76.666.667 TAOBOT |
| 1539 |  Dill DL | US$0,001831 | -0,79% | -1,42% | US$2.169.404 | US$23.353,09 | 1.185.000.000 DL |
| 1540 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,16 | -1,02% | -3,66% | US$2.117.379 | US$850.789 | 116.621 PBRon |
| 1541 |  HODL (hodl2013) HODL | US$0,002112 | 2,53% | -43,52% | US$2.111.802 | US$899.894 | 999.957.622 HODL |
| 1542 |  ALTAVA TAVA | US$0,003053 | -10,08% | -19,85% | US$2.124.193 | US$43.625,66 | 695.877.944 TAVA |
| 1543 |  DogeBonk DOBO | - | -5,45% | -10,78% | US$2.117.148 | - | 582.959.739.166.037 DOBO |
| 1544 |  Zypto ZYPTO | US$0,002335 | -6,39% | -12,41% | US$2.093.017 | US$83.672,95 | 896.457.994 ZYPTO |
| 1545 |  Openverse Network BTG | US$1,09 | -12,48% | -57,84% | US$2.075.906 | US$2.655.169 | 1.900.000 BTG |
| 1546 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,95 | -11,28% | -11,00% | US$2.101.687 | US$1.485.459 | 51.319 SMCIon |
| 1547 |  CeluvPlay CELB | US$0,008218 | -5,99% | -10,00% | US$1.962.123 | US$1.142,91 | 238.750.000 CELB |
| 1548 |  Polaris Share POLA | US$0,003647 | -33,62% | -34,89% | US$2.119.146 | US$4.415.913 | 580.994.747 POLA |
| 1549 |  SPACEM WORLD SPCM | US$0,0002133 | -1,31% | 2,55% | US$2.074.575 | US$264.455 | 9.724.717.959 SPCM |
| 1550 |  Coupon Assets CA | US$0,2155 | -0,62% | 0,74% | US$2.083.692 | US$942.183 | 9.671.260 CA |
Tabel di atas menampilkan halaman 31 dari total 165 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.