Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,02 | -9,21% | -10,23% | US$1.488.601 | US$800.217 | 12.300 BIDUon |
| 1702 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,65 | -3,73% | -4,51% | US$1.488.055 | US$2.008.508 | 5.961 ADBEon |
| 1703 |  IMPT IMPT | US$0,001037 | -11,46% | -21,26% | US$1.480.970 | US$310.024 | 1.427.677.448 IMPT |
| 1704 |  Billy (Bitcoin) BILLY | US$0,001484 | -5,76% | -22,85% | US$1.483.802 | US$5.047,95 | 1.000.000.000 BILLY |
| 1705 |  Vader VADER | US$0,001485 | -6,94% | -35,01% | US$1.479.732 | US$64.506,82 | 996.739.513 VADER |
| 1706 |  JW Token JWT | US$1,06 | -18,57% | -40,60% | US$1.482.941 | US$62.887,64 | 1.404.200 JWT |
| 1707 |  Streamflow STREAM | US$0,007076 | 5,14% | 12,07% | US$1.477.844 | US$112.719 | 208.852.909 STREAM |
| 1708 |  KYVE Network KYVE | US$0,001239 | -3,85% | -16,69% | US$1.475.940 | US$1.423,49 | 1.191.501.921 KYVE |
| 1709 |  Tap XTP | US$0,001198 | -9,25% | 31,44% | US$1.475.941 | US$314,22 | 1.231.911.016 XTP |
| 1710 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1711 |  SHIBA INU SHIB | - | -3,20% | -5,11% | US$1.471.382 | US$3.605,46 | 674.075.046.913.371 SHIB |
| 1712 |  Crypton CRP | US$0,1401 | -0,48% | -0,25% | US$1.470.572 | US$205.479 | 10.499.252 CRP |
| 1713 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$98,09 | -8,49% | -9,56% | US$1.472.052 | US$1.626.622 | 15.007 CRWVon |
| 1714 |  Particl PART | US$0,09397 | -35,92% | -37,81% | US$1.468.924 | US$1.939,94 | 15.631.965 PART |
| 1715 |  Laqira Protocol LQR | US$0,01647 | 4,87% | -2,83% | US$1.459.930 | US$327.106 | 88.623.954 LQR |
| 1716 |  Nibiru NIBI | US$0,001460 | -4,84% | -6,12% | US$1.461.595 | US$432.154 | 1.000.941.134 NIBI |
| 1717 |  CUDIS CUDIS | US$0,005865 | -4,53% | -17,93% | US$1.451.646 | US$7.582.088 | 247.500.000 CUDIS |
| 1718 |  Coherent Tokenized Stock (Ondo) COHRon | US$368,85 | -10,35% | 2,99% | US$1.459.288 | US$1.881.115 | 3.956 COHRon |
| 1719 |  dForce DF | US$0,001460 | 0,08% | 0,11% | US$1.459.521 | US$21.462,01 | 999.926.147 DF |
| 1720 |  XL1 XL1 | US$0,0002511 | -6,33% | -19,87% | US$1.440.928 | US$952.689 | 5.739.235.943 XL1 |
| 1721 |  Lumint LUMINT | US$0,02635 | -0,05% | 1,08% | US$1.450.021 | US$122.943 | 55.034.829 LUMINT |
| 1722 |  Infinity Rising RISE | US$0,001730 | -12,18% | -30,94% | US$1.451.828 | US$59.917,78 | 839.212.191 RISE |
| 1723 |  Maiga MAIGA | US$0,005136 | 14,05% | -23,67% | US$1.438.041 | US$397.725 | 280.000.000 MAIGA |
| 1724 |  Free Palestine YAFA | US$0,001490 | -6,04% | -22,36% | US$1.445.495 | - | 969.999.181 YAFA |
| 1725 |  Karate Combat KARATE | US$0,00002165 | -5,78% | -17,11% | US$1.443.262 | US$1.067,07 | 66.649.473.128 KARATE |
| 1726 |  ZClassic ZCL | US$0,1452 | -58,34% | 6,72% | US$1.348.034 | - | 9.287.024 ZCL |
| 1727 |  RENEC RENEC | US$0,04009 | 0,09% | -1,70% | US$1.439.020 | - | 35.895.005 RENEC |
| 1728 |  Acet ACT | US$0,001144 | -1,51% | -42,39% | US$1.438.910 | US$63.562,29 | 1.258.035.045 ACT |
| 1729 |  AstraAI ASTRA | US$0,1436 | -10,66% | -24,65% | US$1.435.830 | US$71.511,14 | 10.000.000 ASTRA |
| 1730 |  RICE AI RICE | US$0,006783 | -1,62% | -25,10% | US$1.434.774 | US$425.675 | 211.527.778 RICE |
| 1731 |  WhiteCoin XWC | US$0,001837 | -23,10% | -58,15% | US$1.403.765 | US$732.723 | 764.324.623 XWC |
| 1732 |  Cere Network CERE | US$0,0002061 | -1,00% | 2,39% | US$1.430.408 | US$76.853,41 | 6.939.923.952 CERE |
| 1733 |  Russell RUSSELL | US$0,001457 | -18,30% | -38,43% | US$1.415.009 | US$732.112 | 970.983.463 RUSSELL |
| 1734 |  MILC Platform MLT | US$0,01148 | -7,62% | -18,96% | US$1.428.918 | US$7.755,33 | 124.423.461 MLT |
| 1735 |  LIBRA LIBRA | US$0,004748 | -6,86% | -22,65% | US$1.424.311 | - | 299.986.140 LIBRA |
| 1736 |  HELLO Labs HELLO | US$0,001945 | -12,51% | -24,79% | US$1.423.119 | US$164.751 | 731.580.754 HELLO |
| 1737 |  Myria MYRIA | US$0,00002894 | -4,03% | -13,78% | US$1.401.837 | US$86.358,29 | 48.443.492.437 MYRIA |
| 1738 |  OVR OVR | US$0,02784 | -10,39% | -21,36% | US$1.419.550 | US$126.247 | 50.994.674 OVR |
| 1739 |  METAVERSE METAV | US$0,001405 | -2,76% | -18,70% | US$1.404.604 | - | 1.000.000.000 METAV |
| 1740 |  Solcasino Token SCS | US$0,001131 | -3,98% | -9,23% | US$1.388.124 | US$15.771,80 | 1.226.945.031 SCS |
| 1741 |  Velas VLX | US$0,0005084 | -9,01% | -15,31% | US$1.405.428 | US$246,01 | 2.764.304.288 VLX |
| 1742 |  Basenji BENJI | US$0,001400 | -8,94% | -15,14% | US$1.400.254 | US$84.178,36 | 1.000.000.000 BENJI |
| 1743 |  Harold HAROLD | US$0,001768 | -9,61% | -19,43% | US$1.391.521 | US$52.493,14 | 787.005.431 HAROLD |
| 1744 |  Populous PPT | US$0,02618 | 4,72% | -10,40% | US$1.394.003 | - | 53.252.246 PPT |
| 1745 |  Step App FITFI | US$0,0003023 | -13,07% | -23,85% | US$1.381.533 | US$3.036.130 | 4.570.000.000 FITFI |
| 1746 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$236,20 | -3,65% | -7,72% | US$1.390.131 | US$1.442.564 | 5.886 SNOWon |
| 1747 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$402,81 | 0,05% | 4,66% | US$1.384.531 | US$2.778.940 | 3.437 UNHon |
| 1748 |  Luckycoin LKY | US$0,07146 | -3,64% | -17,66% | US$1.372.409 | US$62.229,34 | 19.204.751 LKY |
| 1749 |  Mistery On Cro MERY | US$0,000003370 | -1,00% | -16,62% | US$1.382.700 | US$2,25 | 410.278.633.249 MERY |
| 1750 |  Trabzonspor Fan Token TRA | US$0,1652 | -8,40% | -14,97% | US$1.378.558 | US$501.707 | 8.343.291 TRA |
Tabel di atas menampilkan halaman 35 dari total 165 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.