Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HashAI HASHAI | US$0,00001442 | -7,93% | -25,26% | US$1.219.398 | US$87.068,28 | 84.564.818.695 HASHAI |
| 1802 |  REGENT COIN REGENT | US$0,4321 | -7,21% | 55,81% | US$1.243.450 | US$927.058 | 2.877.614 REGENT |
| 1803 |  toyow TTN | US$0,05027 | 0,15% | 0,55% | US$1.211.546 | US$42.159,27 | 24.099.040 TTN |
| 1804 |  Immunefi IMU | US$0,001416 | -5,48% | -18,20% | US$1.208.396 | US$1.909.141 | 853.382.046 IMU |
| 1805 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001221 | -12,38% | -25,25% | US$1.195.220 | US$451.979 | 979.119.975 DOGE |
| 1806 |  ADAMANT Messenger ADM | US$0,01092 | -0,96% | -0,72% | US$1.204.698 | US$116.282 | 110.370.831 ADM |
| 1807 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$175,75 | -11,59% | -14,20% | US$1.199.849 | US$2.109.051 | 6.827 EWYon |
| 1808 |  LOL (lolonsol) LOL | US$0,001214 | -5,49% | -30,79% | US$1.204.731 | US$498.833 | 992.241.837 LOL |
| 1809 |  GMCoin GMCOIN | US$0,02929 | -4,79% | -16,46% | US$1.206.225 | US$2.501,76 | 41.183.481 GMCOIN |
| 1810 |  Lit Protocol LITKEY | US$0,005449 | -3,26% | -2,88% | US$1.198.708 | - | 220.000.000 LITKEY |
| 1811 |  SolCex SOLCEX | US$0,001536 | -7,38% | -1,75% | US$1.198.348 | US$39.411,89 | 780.000.000 SOLCEX |
| 1812 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,20 | -2,54% | -3,77% | US$1.198.259 | US$1.265.207 | 6.470 CRMon |
| 1813 |  JD.com Tokenized Stock (Ondo) JDon | US$29,93 | -1,31% | 0,20% | US$1.187.922 | US$827.532 | 39.685 JDon |
| 1814 |  Creditlink CDL | US$0,005775 | -5,90% | -27,82% | US$1.181.618 | US$126.670 | 204.595.405 CDL |
| 1815 |  MAGA (magamemecoin.com) TRUMP | US$0,02685 | -13,70% | -19,70% | US$1.181.248 | US$13.717,35 | 43.997.357 TRUMP |
| 1816 |  パンチ PUNCH | US$0,001157 | -17,32% | -39,62% | US$1.157.152 | US$350.004 | 999.966.582 PUNCH |
| 1817 |  PUP PUP | US$0,001174 | -5,13% | -10,57% | US$1.173.608 | US$254.540 | 1.000.000.000 PUP |
| 1818 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,61 | -1,12% | 0,02% | US$1.175.276 | US$833.748 | 8.863 ABNBon |
| 1819 |  Dejitaru Tsuka TSUKA | US$0,001167 | -3,81% | -2,82% | US$1.166.581 | US$59.582,12 | 1.000.000.000 TSUKA |
| 1820 |  RocketX exchange RVF | US$0,01410 | -8,92% | -24,42% | US$1.165.433 | US$4.679,55 | 82.643.938 RVF |
| 1821 |  XRP Healthcare XRPH | US$0,01647 | -6,12% | -17,04% | US$1.164.519 | US$52.272,78 | 70.708.715 XRPH |
| 1822 |  ShareToken SHR | US$0,0003217 | 2,86% | -19,47% | US$1.162.728 | US$172.086 | 3.614.438.089 SHR |
| 1823 |  Pandora PANDORA | US$116,57 | -81,56% | -31,83% | US$1.165.657 | US$29,68 | 10.000 PANDORA |
| 1824 |  Metacade MCADE | US$0,0007203 | -5,39% | -26,42% | US$1.164.777 | US$158.703 | 1.617.132.095 MCADE |
| 1825 |  OpenGPU OGPU | US$0,05906 | -10,57% | -18,66% | US$1.159.938 | US$47.790,46 | 19.639.105 OGPU |
| 1826 |  SALT SALT | US$0,009593 | 3,74% | 13,00% | US$1.151.186 | - | 119.999.995 SALT |
| 1827 |  Radiant Capital RDNT | US$0,0008056 | -30,03% | -47,18% | US$1.150.277 | US$1.415.389 | 1.427.835.977 RDNT |
| 1828 |  Areum AREA | US$0,009747 | -18,82% | -28,55% | US$1.148.770 | US$62.928,38 | 117.860.866 AREA |
| 1829 |  Clore.ai CLORE | US$0,001800 | -6,85% | -17,31% | US$1.144.296 | US$2.184.715 | 635.715.821 CLORE |
| 1830 |  Napoli Fan Token NAP | US$0,1987 | -3,33% | -11,04% | US$1.139.068 | US$238.091 | 5.733.057 NAP |
| 1831 |  Funtico TICO | US$0,0004938 | -29,58% | -12,97% | US$1.052.679 | US$25.259,75 | 2.131.867.468 TICO |
| 1832 |  Shrapnel SHRAP | US$0,0003922 | -0,07% | -16,69% | US$1.134.280 | US$40,98 | 2.891.776.875 SHRAP |
| 1833 |  Mastercard Tokenized Stock (Ondo) MAon | US$492,26 | 1,88% | -1,01% | US$1.134.611 | US$2.208.974 | 2.305 MAon |
| 1834 |  Voxies VOXEL | US$0,004455 | -6,37% | -22,09% | US$1.133.799 | US$141.410 | 254.486.481 VOXEL |
| 1835 |  RigoBlock GRG | US$0,4176 | -3,78% | -17,83% | US$1.128.020 | - | 2.701.063 GRG |
| 1836 |  xAI tokenized stock (PreStocks) XAI | US$102,07 | 1,96% | -9,13% | US$1.116.109 | US$1.907,90 | 10.935 XAI |
| 1837 |  GaiAI GAIX | US$0,007816 | 447,98% | 452,38% | US$1.283.048 | US$6.105,26 | 164.166.667 GAIX |
| 1838 |  Verse VERSE | US$0,00002222 | -11,26% | -18,15% | US$1.106.721 | US$9.207,33 | 49.805.285.103 VERSE |
| 1839 |  Dtec DTEC | US$0,006425 | -0,71% | -1,97% | US$1.111.377 | US$152.335 | 172.984.985 DTEC |
| 1840 |  Magpie MGP | US$0,001948 | -8,89% | -14,65% | US$1.107.323 | US$7.750,65 | 568.342.900 MGP |
| 1841 |  Gracy GRACY | US$0,005824 | -7,30% | -14,84% | US$1.106.473 | US$141.927 | 190.000.000 GRACY |
| 1842 |  Sogni AI SOGNI | US$0,0009119 | -3,58% | -10,89% | US$1.105.393 | US$205.333 | 1.212.236.918 SOGNI |
| 1843 |  PoP Planet P | US$0,007832 | -0,79% | -4,80% | US$1.096.442 | US$78.209,52 | 140.000.000 P |
| 1844 |  Bitcoin Silver AI BSAI | US$781,58 | 0,08% | 5,78% | US$1.094.993 | US$426.646 | 1.401 BSAI |
| 1845 |  Phantasma SOUL | US$0,008729 | -7,71% | -13,94% | US$1.083.532 | US$263.776 | 124.129.198 SOUL |
| 1846 |  Pepe Unchained (New) PEPU | US$0,0001028 | -4,02% | -14,97% | US$1.085.527 | US$274.160 | 10.556.824.510 PEPU |
| 1847 |  Banxchange BXE | US$0,003660 | 5,09% | -8,02% | US$1.101.143 | US$90.205,89 | 300.819.999 BXE |
| 1848 |  Vertiv Tokenized Stock (Ondo) VRTon | US$298,72 | -6,57% | -5,25% | US$1.078.604 | US$1.963.392 | 3.611 VRTon |
| 1849 |  Izumi Finance IZI | US$0,001371 | -0,58% | -4,49% | US$1.079.142 | US$13.240,47 | 787.400.000 IZI |
| 1850 |  Energi NRG | US$0,01054 | -5,34% | -10,16% | US$1.079.764 | US$89.062,95 | 102.442.920 NRG |
Tabel di atas menampilkan halaman 37 dari total 165 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.