Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EVDC Network EVDC | US$0,00002171 | -0,97% | 0,61% | US$1.372.756 | US$72.679,41 | 63.230.072.625 EVDC |
| 1752 |  Financie Token FNCT | US$0,0003636 | -11,90% | -15,44% | US$1.370.366 | US$31.306,14 | 3.768.697.618 FNCT |
| 1753 |  RichQUACK.com QUACK | - | -2,61% | -0,62% | US$1.367.173 | US$371,25 | 44.085.961.274.152.304 QUACK |
| 1754 |  Mezo MEZO | US$0,01583 | -14,85% | -42,26% | US$1.361.162 | US$1.348.076 | 85.989.103 MEZO |
| 1755 |  Nike Tokenized Stock (Ondo) NKEon | US$43,53 | -1,73% | -7,27% | US$1.355.477 | US$949.424 | 31.142 NKEon |
| 1756 |  Tron Bull BULL | US$0,001404 | 0,00% | -12,54% | US$1.334.598 | - | 950.275.472 BULL |
| 1757 |  Boeing Tokenized Stock (Ondo) BAon | US$213,44 | -2,12% | -7,30% | US$1.327.992 | US$1.446.707 | 6.222 BAon |
| 1758 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.052,94 | -3,85% | 2,62% | US$1.324.684 | US$1.205.251 | 1.258 GSon |
| 1759 |  Indigo Protocol INDY | US$0,08191 | -0,01% | -46,07% | US$1.314.946 | - | 16.052.819 INDY |
| 1760 |  LUCA LUCA | US$0,2621 | -4,08% | -13,41% | US$1.313.359 | US$83.440,41 | 5.011.351 LUCA |
| 1761 |  一 (USD1_ONE) 一 | US$0,001313 | -1,06% | -1,15% | US$1.313.234 | US$2,87 | 1.000.000.000 一 |
| 1762 |  nubcat NUB | US$0,001376 | -3,80% | -20,07% | US$1.306.944 | US$287.667 | 950.000.253 NUB |
| 1763 |  Waves Enterprise WEST | US$0,005808 | -1,07% | 38,38% | US$1.306.820 | US$1.100,83 | 225.000.000 WEST |
| 1764 |  Radiant RXD | US$0,00008307 | -3,34% | -4,45% | US$1.320.745 | US$58.423,20 | 15.900.130.388 RXD |
| 1765 |  Doge Killer LEASH | - | -24,08% | -59,96% | US$1.304.536 | US$7.748,21 | 118.100.788.376.128.432 LEASH |
| 1766 |  TMX TMX | US$2,51 | 0,13% | 0,15% | US$1.298.976 | - | 517.857 TMX |
| 1767 |  Storm Trade STORM | US$0,004973 | 1,68% | 1,26% | US$1.284.264 | US$174.930 | 258.229.085 STORM |
| 1768 |  donotfomoew MOEW | US$0,0002082 | -7,02% | -17,62% | US$1.290.525 | US$469.954 | 6.199.997.611 MOEW |
| 1769 |  Crown by Third Time Games CROWN | US$0,005896 | -1,20% | -4,79% | US$1.290.448 | US$2.593,88 | 218.882.203 CROWN |
| 1770 |  XDAG XDAG | US$0,001007 | 0,59% | 0,81% | US$1.290.255 | US$322.446 | 1.281.403.840 XDAG |
| 1771 |  Byte BYTE | US$0,000001320 | -11,65% | -16,91% | US$1.274.445 | US$82.621,10 | 964.467.033.477 BYTE |
| 1772 |  Multichain MULTI | US$0,08795 | -13,87% | -26,74% | US$1.278.915 | US$10.257,44 | 14.541.094 MULTI |
| 1773 |  Cycle Network CYC | US$0,008339 | -1,31% | -8,68% | US$1.281.714 | US$446.032 | 153.700.000 CYC |
| 1774 |  Echelon (EchelonMarket) ELON | US$0,09405 | 1,82% | -49,07% | US$1.269.677 | US$1.113.857 | 13.500.000 ELON |
| 1775 |  DerivaDAO DDX | US$0,04852 | -1,06% | -5,58% | US$1.266.034 | US$22,01 | 26.094.664 DDX |
| 1776 |  Reality Metaverse RMV | US$0,005102 | -2,13% | -7,38% | US$1.274.965 | US$58.451,99 | 249.893.123 RMV |
| 1777 |  安 安 | US$0,001274 | 0,10% | -3,24% | US$1.274.199 | US$34.154,39 | 1.000.000.000 安 |
| 1778 |  DFI.Money YFII | US$32,57 | 31,37% | 21,55% | US$1.257.044 | US$117.086 | 38.596 YFII |
| 1779 |  MemeFi MEMEFI | US$0,0001223 | -3,83% | -10,99% | US$1.223.280 | US$5.976.812 | 10.000.000.000 MEMEFI |
| 1780 |  Samoyedcoin SAMO | US$0,0003457 | 5,36% | -2,47% | US$1.264.196 | US$74.172,18 | 3.657.134.467 SAMO |
| 1781 |  Bitcoin 2 BTC2 | US$0,06859 | 0,82% | 2,20% | US$1.265.070 | US$10.110,24 | 18.445.180 BTC2 |
| 1782 |  WELF WELF | US$0,1001 | 7,21% | 1,82% | US$1.266.592 | US$19.620,88 | 12.658.811 WELF |
| 1783 |  Nya NYA | US$0,00000004000 | -8,48% | -23,56% | US$1.271.633 | US$7.767,88 | 35.234.152.874.088 NYA |
| 1784 |  Symbiosis SIS | US$0,01303 | -5,31% | -16,35% | US$1.264.055 | US$126.756 | 96.974.360 SIS |
| 1785 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,88 | 0,47% | 6,25% | US$1.261.924 | US$1.743.403 | 13.735 ABTon |
| 1786 |  VAIOT VAI | US$0,003181 | -9,28% | -14,21% | US$1.261.688 | US$37.935,77 | 396.600.000 VAI |
| 1787 |  Obol OBOL | US$0,004280 | -10,70% | -7,90% | US$1.260.906 | US$4.129.850 | 294.620.000 OBOL |
| 1788 |  LOOK LOOK | US$0,001359 | -10,27% | -5,92% | US$1.253.817 | US$499,37 | 922.375.851 LOOK |
| 1789 |  Costco Tokenized Stock (Ondo) COSTon | US$976,37 | 0,48% | 1,92% | US$1.248.189 | US$4.485.172 | 1.278 COSTon |
| 1790 |  cheqd CHEQ | US$0,001939 | -1,57% | 25,34% | US$1.245.649 | US$119.407 | 642.492.815 CHEQ |
| 1791 |  LayerX LX | US$0,0001244 | 2,57% | -21,52% | US$1.243.604 | US$3.904,07 | 10.000.000.000 LX |
| 1792 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,72 | 0,05% | 5,53% | US$1.241.797 | US$872.517 | 15.013 WFCon |
| 1793 |  Perpetual Protocol PERP | US$0,01876 | -4,52% | -10,03% | US$1.238.448 | US$324.800 | 66.002.157 PERP |
| 1794 |  Defactor REAL | US$0,004114 | -2,44% | -8,29% | US$1.226.430 | US$37.479,22 | 298.147.713 REAL |
| 1795 |  Azit AZIT | US$0,002838 | -9,91% | -25,48% | US$1.219.684 | US$72.246,38 | 429.813.873 AZIT |
| 1796 |  AllUnity EUR EURAU | US$1,15 | -0,79% | -1,18% | US$1.229.114 | US$8.361.180 | 1.066.593 EURAU |
| 1797 |  Uranus URANUS | US$0,01227 | -10,18% | -23,22% | US$1.227.380 | US$268.560 | 99.996.022 URANUS |
| 1798 |  TOKPIE TKP | US$0,04268 | -3,28% | -7,19% | US$1.225.594 | - | 28.714.064 TKP |
| 1799 |  Fluence FLT | US$0,004262 | -10,37% | -14,66% | US$1.226.254 | US$86.588,08 | 287.736.638 FLT |
| 1800 |  Axol AXOL | US$0,001220 | 7,84% | 6,89% | US$1.219.845 | - | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 36 dari total 165 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.