Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WAR WAR | US$0,0009714 | -17,48% | -26,67% | US$971.440 | US$958.907 | 1.000.000.000 WAR |
| 1902 |  Italian National Football Team Fan Token ITA | US$0,07678 | -5,08% | -10,24% | US$971.406 | US$56.768,43 | 12.652.057 ITA |
| 1903 |  VK Token VK | US$0,00008889 | 0,38% | -0,02% | US$968.744 | - | 10.898.258.847 VK |
| 1904 |  Starlink STARL | US$0,0000001000 | -8,74% | -21,68% | US$968.394 | - | 9.979.172.029.858 STARL |
| 1905 |  NuNet NTX | US$0,001907 | -14,09% | -29,18% | US$961.360 | US$84.875,34 | 504.084.665 NTX |
| 1906 |  ValleyDAO GROW | US$0,09095 | -12,21% | -14,82% | US$966.347 | - | 10.625.300 GROW |
| 1907 |  Moon Tropica CAH | US$0,3215 | -10,98% | -22,64% | US$962.101 | - | 2.992.500 CAH |
| 1908 |  LATOKEN LA | US$0,002517 | 0,00% | -31,12% | US$956.885 | - | 380.105.462 LA |
| 1909 |  Artrade ATR | US$0,0007580 | -1,47% | -18,43% | US$955.145 | US$210.288 | 1.260.104.055 ATR |
| 1910 |  UNCX Network UNCX | US$20,47 | -13,17% | -24,48% | US$954.786 | US$240,30 | 46.642 UNCX |
| 1911 |  Truth TRUU | US$0,00007854 | 4,53% | -7,53% | US$954.211 | US$152.506 | 12.148.792.291 TRUU |
| 1912 |  Push Protocol PUSH | US$0,01053 | -2,34% | -8,55% | US$950.133 | US$303.369 | 90.236.482 PUSH |
| 1913 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$93,95 | -2,56% | -5,92% | US$949.259 | US$317.469 | 10.104 STRCon |
| 1914 |  Katana Inu KATA | US$0,00002540 | -5,68% | -18,43% | US$947.268 | US$54.609,54 | 37.298.973.925 KATA |
| 1915 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,06 | 0,04% | -0,51% | US$940.784 | - | 11.326 HYGon |
| 1916 |  AOL (America Online) AOL | US$0,0009264 | -3,42% | -13,46% | US$925.548 | US$78.379,01 | 999.124.696 AOL |
| 1917 |  Superfluid SUP | US$0,009063 | -9,58% | -23,14% | US$926.604 | US$126.006 | 102.235.487 SUP |
| 1918 |  PAW PAW | - | 0,08% | 0,11% | US$928.763 | US$6,21 | 947.958.529.404.516 PAW |
| 1919 |  PsyopAnime PSYOPANIME | US$0,0009148 | -11,29% | -29,75% | US$914.830 | US$1.770.844 | 999.984.906 PSYOPANIME |
| 1920 |  ZygoSwap ZSWAP | US$0,0009414 | -4,18% | -40,80% | US$921.616 | US$291.142 | 979.000.000 ZSWAP |
| 1921 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1922 |  New XAI gork gork | US$0,0009207 | -11,24% | -36,66% | US$920.731 | US$1.815.058 | 999.993.896 gork |
| 1923 |  Sabai Protocol SABAI | US$0,001648 | -7,93% | -7,95% | US$908.628 | US$69.434,32 | 551.332.754 SABAI |
| 1924 |  Trading and Payment Token TPTU | US$0,06088 | 0,13% | 1,08% | US$913.273 | US$125.583 | 15.000.000 TPTU |
| 1925 |  v.systems VSYS | US$0,0002456 | 0,13% | 0,22% | US$909.834 | US$484.056 | 3.704.176.124 VSYS |
| 1926 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005165 | -7,47% | -13,91% | US$904.059 | US$93.964,71 | 17.504.255.343 LOBO |
| 1927 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$107,97 | -8,35% | -23,89% | US$907.603 | US$1.069.958 | 8.406 RKLBon |
| 1928 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,06% | -13,64% | US$905.342 | US$359.479 | 469.000.000.000.000 PEPE2.0 |
| 1929 |  Sportbet.one Token SBET | US$0,007112 | 3,57% | 3,78% | US$897.030 | US$82.686,19 | 126.120.568 SBET |
| 1930 |  Aurory AURY | US$0,01200 | 0,08% | -36,81% | US$901.322 | US$50.899,20 | 75.129.282 AURY |
| 1931 |  AgentLISA LISA | US$0,004166 | -7,07% | -7,14% | US$900.694 | US$4.955,72 | 216.225.000 LISA |
| 1932 |  Saito SAITO | US$0,0004549 | -6,77% | -12,60% | US$900.457 | US$27.490,39 | 1.979.292.275 SAITO |
| 1933 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,43 | 4,23% | -8,10% | US$898.795 | US$824.879 | 30.544 CMGon |
| 1934 |  Zyfai ZFI | US$0,004836 | -12,38% | -19,72% | US$899.190 | - | 185.939.949 ZFI |
| 1935 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$91,29 | -14,11% | -18,09% | US$892.152 | US$1.185.289 | 9.772 ASTSon |
| 1936 |  Wall Street Pepe WEPE | US$0,000004420 | -11,61% | -24,99% | US$884.244 | US$226.297 | 200.000.000.000 WEPE |
| 1937 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,60 | 0,07% | -0,08% | US$884.149 | US$657.971 | 2.082 SPGIon |
| 1938 |  Aerobud AEROBUD | US$0,0009127 | -7,70% | -20,82% | US$885.284 | US$43.004,72 | 970.000.000 AEROBUD |
| 1939 |  American Express Tokenized Stock (Ondo) AXPon | US$310,81 | -1,57% | -2,51% | US$880.151 | US$901.409 | 2.832 AXPon |
| 1940 |  Disney Tokenized Stock (Ondo) DISon | US$100,14 | 0,20% | -2,59% | US$879.195 | US$636.037 | 8.780 DISon |
| 1941 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,90 | -9,69% | -17,59% | US$877.490 | US$1.411.019 | 55.204 BMNRon |
| 1942 |  Reddit Tokenized Stock (Ondo) RDDTon | US$167,33 | -8,77% | -4,82% | US$877.913 | US$1.018.125 | 5.247 RDDTon |
| 1943 |  Superp SUP | US$0,002839 | -0,13% | -21,73% | US$872.651 | US$111.931 | 307.429.929 SUP |
| 1944 |  Best Wallet BEST | US$0,0005215 | -7,64% | -21,39% | US$871.312 | US$6.927,92 | 1.670.912.895 BEST |
| 1945 |  SMARDEX USDN USDN | US$1,00 | 0,91% | 0,86% | US$867.314 | US$2.571,59 | 863.653 USDN |
| 1946 |  BitcoinII BC2 | US$0,3302 | -6,63% | -29,38% | US$867.057 | US$5.502,51 | 2.625.850 BC2 |
| 1947 |  ICHI ICHI | US$0,09225 | -5,24% | -18,88% | US$865.222 | US$1.184,60 | 9.379.473 ICHI |
| 1948 |  Persistence One XPRT | US$0,003988 | -6,53% | -16,14% | US$850.895 | US$11.020,75 | 213.368.953 XPRT |
| 1949 |  Swarm Markets SMT | US$0,009274 | 4,43% | -62,98% | US$853.146 | US$57.195,87 | 91.997.005 SMT |
| 1950 |  Verasity VRA | US$0,000009110 | -27,11% | -40,98% | US$848.513 | US$803.061 | 93.171.912.851 VRA |
Tabel di atas menampilkan halaman 39 dari total 165 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.