Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Suzuverse SGT | US$0,06803 | -5,60% | -17,81% | US$683.884 | US$157.009 | 10.052.927 SGT |
| 2052 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2053 |  Venus BCH vBCH | US$4,39 | -14,70% | -30,71% | US$677.642 | - | 154.392 vBCH |
| 2054 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2055 |  Luxxcoin LUX | US$0,0002930 | -13,90% | -57,54% | US$670.657 | US$1.127.821 | 2.289.278.193 LUX |
| 2056 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$55,80 | -18,26% | -18,37% | US$678.047 | US$749.050 | 12.151 ENPHon |
| 2057 |  Shina Inu SHI | US$0,00000006000 | -7,90% | -24,43% | US$676.105 | US$3.754,24 | 12.215.422.502.184 SHI |
| 2058 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.609,61 | -1,65% | -4,82% | US$673.823 | US$738.437 | 419 MELIon |
| 2059 |  Bitcoin.ℏ BTC.ℏ | US$0,2446 | -3,70% | -17,75% | US$672.877 | US$3.425,93 | 2.750.641 BTC.ℏ |
| 2060 |  Phoenic PNIC | US$0,002643 | -3,78% | -0,54% | US$672.326 | US$123.896 | 254.367.022 PNIC |
| 2061 |  IMGN Labs IMGN | US$0,0007827 | -14,16% | -33,41% | US$665.732 | US$119.270 | 850.521.771 IMGN |
| 2062 |  Carnomaly CARR | US$0,0003837 | -1,75% | 1,46% | US$671.437 | US$31.898,47 | 1.750.000.000 CARR |
| 2063 |  Fuse FUSE | US$0,003051 | -1,72% | -1,00% | US$670.753 | US$112.451 | 219.882.167 FUSE |
| 2064 |  Toto Finance TOTO | US$0,002226 | -1,23% | -2,19% | US$669.230 | US$2.895,52 | 300.670.951 TOTO |
| 2065 |  SOMESING SSG | US$0,0002079 | -16,48% | 5,38% | US$678.839 | - | 3.265.980.362 SSG |
| 2066 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,40 | -6,18% | -8,21% | US$663.932 | US$1.932.061 | 6.125 SHOPon |
| 2067 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2068 |  PlayDapp PDA | US$0,001020 | -2,07% | -16,45% | US$662.580 | - | 649.363.623 PDA |
| 2069 |  YooShi YOOSHI | - | -6,16% | -12,63% | US$661.749 | - | 363.190.063.319.798 YOOSHI |
| 2070 |  Credefi CREDI | US$0,0008865 | -0,81% | -1,33% | US$663.592 | US$46.898,91 | 748.573.880 CREDI |
| 2071 |  BitCore BTX | US$0,02841 | -11,96% | -30,25% | US$565.962 | - | 19.924.423 BTX |
| 2072 |  TrainCoin TRAIN | US$0,09971 | -0,24% | -19,90% | US$657.292 | US$34.126,38 | 6.592.219 TRAIN |
| 2073 |  Redwire Tokenized Stock (Ondo) RDWon | US$18,33 | -13,76% | -23,70% | US$657.809 | US$1.008.923 | 35.886 RDWon |
| 2074 |  LinqAI LNQ | US$0,001834 | -10,35% | -26,35% | US$652.867 | US$126.498 | 355.903.057 LNQ |
| 2075 |  Shark Cat SC | US$0,0006595 | -5,69% | -16,06% | US$652.851 | US$128.608 | 989.895.519 SC |
| 2076 |  Doge Eat Doge OMNOM | - | -5,36% | -20,74% | US$654.618 | US$57.251,85 | 310.000.000.000.000 OMNOM |
| 2077 |  END END | US$0,005072 | -19,01% | -25,10% | US$649.321 | US$3.142,12 | 128.024.917 END |
| 2078 |  Deeper Network DPR | US$0,0001911 | 0,29% | -1,13% | US$645.104 | US$1.718,06 | 3.375.394.196 DPR |
| 2079 |  Streamr DATA | US$0,0005072 | -3,82% | -20,12% | US$640.628 | US$115.751 | 1.263.103.853 DATA |
| 2080 |  GameZone GZONE | US$0,0007575 | -9,49% | -9,32% | US$636.371 | US$1.298,26 | 840.117.285 GZONE |
| 2081 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006359 | -12,30% | -21,74% | US$635.902 | US$77.808,46 | 1.000.000.000 SHOGGOTH |
| 2082 |  Shiba Predator QOM | - | -10,17% | -22,24% | US$633.954 | - | 599.886.333.333.333 QOM |
| 2083 |  Automata Network ATA | US$0,0006498 | -12,41% | -46,17% | US$631.146 | US$5.513.909 | 971.292.028 ATA |
| 2084 |  WhiteBridge Network WBAI | US$0,002091 | -1,17% | 40,16% | US$627.270 | US$174.711 | 300.042.616 WBAI |
| 2085 |  Autonomys Network AI3 | US$0,006493 | 3,71% | 19,44% | US$615.580 | US$40.564,30 | 94.805.140 AI3 |
| 2086 |  zkRace ZERC | US$0,004917 | -37,91% | -42,16% | US$590.045 | US$69.642,74 | 120.000.000 ZERC |
| 2087 |  Banano BAN | US$0,0003823 | -7,60% | -13,46% | US$620.326 | US$77,56 | 1.622.680.301 BAN |
| 2088 |  Bitcoin Bam BTCBAM | US$0,06041 | 0,34% | 0,74% | US$620.820 | US$27.237,73 | 10.276.739 BTCBAM |
| 2089 |  SatLayer SLAY | US$0,0009835 | -76,62% | -0,61% | US$619.612 | US$2.297,52 | 630.000.000 SLAY |
| 2090 |  Rubic RBC | US$0,003738 | 6,04% | -1,15% | US$617.805 | US$87.510,28 | 165.283.584 RBC |
| 2091 |  DeFiChain DFI | US$0,0007466 | -0,97% | -21,86% | US$618.895 | US$233,17 | 828.938.980 DFI |
| 2092 |  UniBot UNIBOT | US$0,6258 | -8,00% | -15,41% | US$625.819 | US$1.181,19 | 1.000.000 UNIBOT |
| 2093 |  Meter Governance MTRG | US$0,01914 | -4,14% | -10,97% | US$617.789 | US$70.564,97 | 32.276.310 MTRG |
| 2094 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,37 | -8,91% | -11,46% | US$615.871 | US$2.256,89 | 6.969 REMXon |
| 2095 |  Choise.ai CHO | US$0,001185 | -1,30% | -11,12% | US$612.870 | US$46.543,11 | 517.157.145 CHO |
| 2096 |  Eaton Tokenized Stock (Ondo) ETNon | US$395,54 | -4,85% | -1,42% | US$609.316 | US$745.625 | 1.540 ETNon |
| 2097 |  bitsCrunch BCUT | US$0,001009 | -0,75% | -11,93% | US$609.256 | US$86.874,79 | 603.779.276 BCUT |
| 2098 |  Fric FRIC | US$0,0005999 | -6,65% | -24,08% | US$599.938 | US$3.526,05 | 999.992.771 FRIC |
| 2099 |  Flamengo Fan Token MENGO | US$0,03339 | -3,70% | -5,39% | US$601.784 | US$78.826,70 | 18.022.368 MENGO |
| 2100 |  BaaSid BAAS | US$0,00006015 | -2,14% | -6,39% | US$601.482 | US$65.607,16 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 42 dari total 165 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.