Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Stella ALPHA | US$0,0004949 | 3,20% | -18,80% | US$475.623 | US$21.063,73 | 961.000.000 ALPHA |
| 2202 |  Boss Token BOSS | - | -1,60% | -7,02% | US$471.074 | - | 394.700.757.190.747 BOSS |
| 2203 |  OUTLAW Crypto Games OUTLAW | US$0,0004773 | -7,24% | -31,54% | US$475.110 | US$12.093,96 | 995.399.582 OUTLAW |
| 2204 |  BiFi BIFI | US$0,0009670 | -14,01% | 0,07% | US$473.983 | US$1.755,46 | 490.151.239 BIFI |
| 2205 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,11 | -0,63% | -6,16% | US$470.355 | - | 7.958 FGDLon |
| 2206 |  RMRK RMRK | US$0,05171 | 299,65% | -15,06% | US$470.072 | - | 9.090.949 RMRK |
| 2207 |  ROVR Network ROVR | US$0,002180 | -7,03% | -29,05% | US$469.433 | US$5.836,79 | 215.292.848 ROVR |
| 2208 |  Cherry AI AIBOT | US$0,002110 | 3,00% | 489,27% | US$467.468 | US$12,05 | 221.500.000 AIBOT |
| 2209 |  QCAD QCAD | US$0,7176 | -0,13% | -1,01% | US$467.158 | US$48.064,46 | 651.000 QCAD |
| 2210 |  Thala THL | US$0,009502 | -3,31% | -25,70% | US$465.758 | US$5.536,42 | 49.015.380 THL |
| 2211 |  Xaya CHI | US$0,007959 | -9,21% | -20,10% | US$464.965 | - | 58.422.257 CHI |
| 2212 |  EstateX ESX | US$0,0004874 | -1,62% | -13,33% | US$462.451 | US$35.690,06 | 948.881.137 ESX |
| 2213 |  U U | US$0,0004609 | -7,79% | -4,66% | US$457.844 | US$21.833,78 | 993.349.996 U |
| 2214 |  Exactly Protocol EXA | US$0,08760 | -7,96% | -24,75% | US$457.570 | - | 5.223.295 EXA |
| 2215 |  Ultraround Money CIRCLE | US$0,5227 | -3,42% | -11,54% | US$456.563 | US$3.765,69 | 873.474 CIRCLE |
| 2216 |  Levana Protocol LVN | US$0,0005681 | -7,45% | -13,92% | US$456.172 | - | 803.015.394 LVN |
| 2217 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,19 | -12,25% | -15,26% | US$453.341 | US$1.933.989 | 37.202 MARAon |
| 2218 |  修仙 修仙 | US$0,0004517 | -9,11% | -13,07% | US$451.701 | US$372.290 | 1.000.000.000 修仙 |
| 2219 |  SOVRUN SOVRN | US$0,002537 | -7,79% | -10,89% | US$468.042 | US$3.964,68 | 184.477.013 SOVRN |
| 2220 |  Poolz Finance POOLX | US$0,08204 | 0,06% | 0,05% | US$451.228 | US$56.611,92 | 5.500.000 POOLX |
| 2221 |  SafeBlast BLAST | - | 29,11% | 29,13% | US$450.522 | US$81.100,93 | 175.550.000.000.000 BLAST |
| 2222 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,96 | -3,15% | 1,71% | US$450.477 | US$873.512 | 20.518 GMEon |
| 2223 |  Crash CRASH | US$0,0004575 | -11,63% | -24,70% | US$447.537 | - | 978.237.337 CRASH |
| 2224 |  Bitgesell BGL | US$0,02761 | -1,37% | -8,48% | US$446.073 | US$889,06 | 16.157.930 BGL |
| 2225 |  Ternoa CAPS | US$0,0003461 | -8,19% | -20,61% | US$445.488 | US$1.127,76 | 1.287.030.207 CAPS |
| 2226 |  Cakepie CKP | US$0,6516 | 1,65% | -14,76% | US$438.729 | US$142.478 | 673.294 CKP |
| 2227 |  EXMO Coin EXM | US$0,004135 | -5,21% | -14,88% | US$444.050 | US$2.288.920 | 107.375.446 EXM |
| 2228 |  SwarmNode.ai SNAI | US$0,0004420 | -10,51% | -29,43% | US$441.970 | US$97.645,28 | 999.998.673 SNAI |
| 2229 |  Hege HEGE | US$0,0004431 | -12,82% | -42,34% | US$443.021 | US$127.402 | 999.852.397 HEGE |
| 2230 |  BasedAI BASEDAI | US$0,01280 | -3,75% | 1,16% | US$442.895 | US$463,61 | 34.599.420 BASEDAI |
| 2231 |  Roaring Kitty ROAR | US$0,0004379 | -14,21% | -29,30% | US$437.915 | US$362.382 | 1.000.000.000 ROAR |
| 2232 |  XELS XELS | US$0,02076 | -5,85% | -7,81% | US$436.049 | US$66.792,76 | 21.000.000 XELS |
| 2233 |  Everton Fan Token EFC | US$0,05707 | -4,04% | -11,00% | US$433.352 | US$363.884 | 7.593.183 EFC |
| 2234 |  THORWallet TITN | US$0,01014 | -5,50% | -11,60% | US$431.010 | US$1.086.758 | 42.500.000 TITN |
| 2235 |  Eternal AI EAI | US$0,001343 | -10,79% | -25,30% | US$427.610 | US$10.328,36 | 318.470.000 EAI |
| 2236 |  Fair and Free FAIR3 | US$0,0004579 | -0,13% | -11,06% | US$428.494 | US$11.212,35 | 935.814.213 FAIR3 |
| 2237 |  Mintlayer ML | US$0,006660 | -1,06% | -2,61% | US$427.592 | US$137.341 | 64.198.610 ML |
| 2238 |  Multibit MUBI | US$0,0004479 | -16,78% | -25,93% | US$425.501 | US$90.321,74 | 950.000.000 MUBI |
| 2239 |  Frodo the virtual samurai FROG | US$0,00008522 | -4,30% | -13,73% | US$426.124 | US$76,75 | 5.000.000.000 FROG |
| 2240 |  Mubarakah MUBARAKAH | US$0,0004249 | 16,42% | 7,85% | US$424.939 | US$142.013 | 1.000.000.000 MUBARAKAH |
| 2241 |  ISKRA Token ISK | US$0,0006842 | -1,13% | -0,93% | US$421.553 | US$12.887,11 | 616.106.694 ISK |
| 2242 |  Nuco.cloud NCDT | US$0,008452 | -8,00% | -15,90% | US$422.601 | US$72.446,01 | 50.000.000 NCDT |
| 2243 |  LayerAI LAI | US$0,00007661 | -13,37% | -19,52% | US$421.325 | - | 5.499.308.275 LAI |
| 2244 |  MAGA (maga-hat.vip) MAGA | US$0,000001080 | -10,26% | -16,26% | US$420.911 | US$134.931 | 390.258.895.840 MAGA |
| 2245 |  Sensay SNSY | US$0,00008038 | -10,01% | -24,28% | US$418.447 | US$118.112 | 5.205.827.044 SNSY |
| 2246 |  StupidCoin STUPID | US$0,0004189 | -4,64% | -14,68% | US$416.717 | US$2.061.081 | 994.841.831 STUPID |
| 2247 |  LIKE LIKE | US$0,001252 | 0,91% | -13,75% | US$414.627 | US$133.415 | 331.159.918 LIKE |
| 2248 |  GPUnet GPU | US$0,04043 | 11,58% | -24,94% | US$411.184 | - | 10.169.187 GPU |
| 2249 |  NULS NULS | US$0,003599 | 0,08% | 0,11% | US$411.180 | - | 114.245.635 NULS |
| 2250 |  LandWolf (SOL) WOLF | US$0,00004099 | 0,07% | 0,11% | US$409.781 | - | 9.997.683.298 WOLF |
Tabel di atas menampilkan halaman 45 dari total 165 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.