Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Super Champs CHAMP | US$0,0003345 | -6,06% | -8,55% | US$316.543 | US$604.621 | 946.273.970 CHAMP |
| 2352 |  Boba Cat BOBA | US$0,0005155 | -5,71% | -24,02% | US$315.933 | US$7.416,29 | 612.879.401 BOBA |
| 2353 |  Element ELMT | US$0,0001821 | 0,00% | -7,92% | US$315.926 | - | 1.734.830.085 ELMT |
| 2354 |  Biometric Financial BIOFI | US$0,00008055 | -0,96% | -1,64% | US$315.290 | US$78.011,49 | 3.914.323.139 BIOFI |
| 2355 |  CharacterX CAI | US$0,01896 | -14,83% | -0,71% | US$319.752 | US$48.532,94 | 16.860.416 CAI |
| 2356 |  DUKO DUKO | US$0,00003231 | -10,43% | -24,26% | US$312.281 | US$34.989,15 | 9.663.955.990 DUKO |
| 2357 |  RFOX RFOX | US$0,0002390 | -45,96% | -49,41% | US$313.521 | US$58,18 | 1.312.000.760 RFOX |
| 2358 |  Pollux Coin POX | US$0,007260 | 3,03% | -4,22% | US$312.696 | US$522,22 | 43.071.718 POX |
| 2359 |  XCarnival XCV | US$0,0003946 | -0,32% | 0,37% | US$312.014 | US$663,93 | 790.640.622 XCV |
| 2360 |  Gasspas GASS | - | -6,43% | -22,74% | US$309.418 | US$30.702,72 | 420.690.000.000.000 GASS |
| 2361 |  BitcoinZ BTCZ | US$0,00002461 | -2,38% | -19,28% | US$310.239 | US$2.051,51 | 12.604.351.724 BTCZ |
| 2362 |  MXC MXC | US$0,00009544 | -0,66% | -19,96% | US$309.052 | US$2.438,03 | 3.238.082.728 MXC |
| 2363 |  Hord HORD | US$0,003482 | -6,32% | -12,40% | US$308.580 | - | 88.615.986 HORD |
| 2364 |  Robonomics.network XRT | US$0,1444 | 5,76% | -68,12% | US$308.262 | US$3.503,70 | 2.135.396 XRT |
| 2365 |  Xeleb Protocol XCX | US$0,002813 | -5,45% | -23,85% | US$304.610 | US$296.425 | 108.300.000 XCX |
| 2366 |  Let's BONK LetsBONK | US$0,004435 | -5,69% | -23,46% | US$305.988 | US$117.060 | 68.986.753 LetsBONK |
| 2367 |  Tune.FM JAM | US$0,00001037 | -13,75% | -7,95% | US$308.037 | US$38.974,84 | 29.709.130.676 JAM |
| 2368 |  Virl.fun VIRL | US$0,0003128 | -24,15% | -64,69% | US$312.753 | US$599.177 | 999.997.286 VIRL |
| 2369 |  Delabs Games DELABS | US$0,0004092 | -21,45% | -61,08% | US$307.020 | US$17.999,35 | 750.300.000 DELABS |
| 2370 |  Safe Haven SHA | US$0,0001021 | -6,30% | 9,53% | US$306.834 | - | 3.005.855.396 SHA |
| 2371 |  SUNCAT SUNCAT | US$0,0003068 | -6,27% | -13,74% | US$306.775 | US$66.532,56 | 1.000.000.000 SUNCAT |
| 2372 |  Honk HONK | US$0,0003325 | -5,83% | -14,61% | US$305.852 | - | 919.818.677 HONK |
| 2373 |  HOME3 HTS | US$0,003166 | -12,28% | -29,19% | US$305.500 | - | 96.500.000 HTS |
| 2374 |  Rage Guy RAGE | US$0,0003097 | 14,26% | -50,24% | US$304.702 | US$19.688,10 | 984.031.503 RAGE |
| 2375 |  BSCPAD BSCPAD | US$0,003840 | -6,64% | -13,02% | US$304.193 | - | 79.211.621 BSCPAD |
| 2376 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1063 | -7,02% | -20,80% | US$304.028 | US$276.885 | 2.860.933 SAUBER |
| 2377 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -11,27% | -25,96% | US$303.328 | US$1.266,81 | 68.071.541.209.831 AKITA |
| 2378 |  Fleek FLK | US$0,01512 | -6,60% | -19,59% | US$302.495 | US$66.589,95 | 20.000.000 FLK |
| 2379 |  BLink BLINK | US$0,001645 | -1,21% | -7,12% | US$303.200 | - | 184.347.125 BLINK |
| 2380 |  ApeBond ABOND | US$0,0004755 | -19,09% | -38,85% | US$302.967 | - | 637.172.928 ABOND |
| 2381 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2382 |  CryptoAutos AUTOS | US$0,0003834 | -10,72% | -22,74% | US$301.050 | - | 785.188.814 AUTOS |
| 2383 |  Orbofi AI OBI | US$0,0002094 | -9,41% | -11,51% | US$300.285 | US$13.083,51 | 1.433.951.599 OBI |
| 2384 |  Ghiblification Ghibli | US$0,0003035 | -2,92% | -13,81% | US$303.469 | US$121.190 | 999.831.951 Ghibli |
| 2385 |  Lattice Token LTX | US$0,01041 | -3,22% | -6,33% | US$298.217 | US$21.065,70 | 28.653.896 LTX |
| 2386 |  BNB LION BNBLION | - | -10,50% | -25,50% | US$299.204 | US$1.242,31 | 95.778.016.103.895.392 BNBLION |
| 2387 |  Gelato GEL | US$0,001061 | -12,57% | -29,25% | US$299.124 | US$178,69 | 282.022.321 GEL |
| 2388 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,15 | -1,02% | 3,40% | US$299.502 | US$2.059.413 | 1.968 XOMon |
| 2389 |  X Money XMONEY | US$0,0003627 | -10,26% | -21,30% | US$298.032 | US$2.308,86 | 821.720.011 XMONEY |
| 2390 |  OFFICIAL K-POP KPOP | US$0,00004586 | -8,54% | -17,18% | US$297.374 | - | 6.484.200.010 KPOP |
| 2391 |  Binamon BMON | US$0,001522 | -4,40% | -10,07% | US$295.658 | US$2.827,70 | 194.244.899 BMON |
| 2392 |  Dynachain DYNA | US$0,007218 | -8,99% | -28,86% | US$296.336 | - | 41.056.494 DYNA |
| 2393 |  First Convicted Raccon Fred FRED | US$0,0002963 | -8,93% | -13,40% | US$296.194 | US$3.577,30 | 999.817.667 FRED |
| 2394 |  PIKACHU INU PIKACHU | - | 11,11% | 1,52% | US$295.366 | - | 93.652.758.786.858.992 PIKACHU |
| 2395 |  Crowny CRWNY | US$0,0006381 | -2,18% | -0,12% | US$294.927 | US$1.643,79 | 462.191.889 CRWNY |
| 2396 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,24 | -7,77% | -14,50% | US$297.279 | US$1.218.073 | 56.766 SBETon |
| 2397 |  QSTaR Q* | US$0,00003039 | -11,36% | -11,58% | US$291.640 | - | 9.596.124.336 Q* |
| 2398 |  Emperor EMPI | US$0,01005 | -3,63% | -11,36% | US$292.607 | - | 29.108.660 EMPI |
| 2399 |  Baby Pepe BABYPEPE | US$0,0000007000 | -5,62% | -18,23% | US$292.550 | - | 420.690.000.000 BABYPEPE |
| 2400 |  Sekuya Multiverse SKYA | US$0,0005307 | -13,32% | -18,91% | US$291.820 | US$63.421,94 | 549.910.712 SKYA |
Tabel di atas menampilkan halaman 48 dari total 165 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.