Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Whales Market WHALES | US$0,008832 | -9,56% | -24,67% | US$229.937 | - | 26.034.330 WHALES |
| 2502 |  Biswap BSW | US$0,0003314 | -14,07% | -57,27% | US$227.475 | US$18.079,41 | 686.321.919 BSW |
| 2503 |  FREEdom Coin FREE | US$0,00000002000 | -0,03% | -12,18% | US$226.771 | US$148.505 | 9.939.000.000.000 FREE |
| 2504 |  FAFO FAFO | US$0,0002265 | -10,96% | -22,87% | US$226.357 | US$6.891,39 | 999.586.614 FAFO |
| 2505 |  CBPAY Global CBPAY | US$0,00006124 | -6,04% | -14,03% | US$225.398 | - | 3.680.656.565 CBPAY |
| 2506 |  Kimchi (CTO) KIMCHI | US$0,0000002200 | -11,45% | -25,24% | US$224.128 | US$11.731,80 | 1.000.000.000.000 KIMCHI |
| 2507 |  zkLink ZKL | US$0,0004008 | -3,21% | -16,07% | US$223.540 | US$51.593,31 | 557.694.444 ZKL |
| 2508 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,39 | -4,17% | -0,37% | US$222.743 | US$801.406 | 12.812 BILIon |
| 2509 |  Alpha ALPHA | US$0,0002218 | -8,50% | -26,16% | US$221.778 | - | 999.998.635 ALPHA |
| 2510 |  PureFi Protocol UFI | US$0,003792 | -2,17% | -2,47% | US$221.551 | - | 58.422.831 UFI |
| 2511 |  SavannaSurvival SVSA | US$0,001149 | 0,25% | 4,34% | US$220.450 | US$176.991 | 191.805.555 SVSA |
| 2512 |  BakeryToken BAKE | US$0,0007599 | -1,21% | -10,49% | US$220.185 | US$91.291,16 | 289.770.083 BAKE |
| 2513 |  LooksRare LOOKS | US$0,0002197 | -11,86% | -33,77% | US$219.709 | US$1.223,93 | 999.941.673 LOOKS |
| 2514 |  My Master War MAT | US$0,002237 | -0,05% | 1,04% | US$218.575 | - | 97.713.347 MAT |
| 2515 |  Unifi Protocol DAO UNFI | US$0,02284 | -14,37% | -34,64% | US$218.123 | US$6.177,23 | 9.548.650 UNFI |
| 2516 |  Mindfak By Matt Furie MINDFAK | US$0,0003156 | -8,16% | -26,67% | US$217.779 | US$457.491 | 690.000.000 MINDFAK |
| 2517 |  Skibidi Toilet SKBDI | US$0,003099 | -11,35% | -32,53% | US$217.083 | US$700.444 | 70.038.672 SKBDI |
| 2518 |  moonpig MOONPIG | US$0,0002160 | -8,31% | -22,18% | US$216.027 | US$25.016,35 | 999.931.280 MOONPIG |
| 2519 |  Don-key DON | US$0,002267 | -4,65% | -9,34% | US$216.658 | - | 95.549.868 DON |
| 2520 |  SENSO SENSO | US$0,003068 | 0,44% | 1,09% | US$215.551 | US$41.881,58 | 70.269.127 SENSO |
| 2521 |  BOLT BOLT | US$0,0002249 | -18,78% | -49,52% | US$215.323 | US$0,5300 | 957.427.533 BOLT |
| 2522 |  Giveth GIV | US$0,0005608 | -9,80% | -22,30% | US$215.069 | US$19,74 | 383.521.553 GIV |
| 2523 |  Xend Finance RWA | US$0,002016 | 0,31% | 2,04% | US$215.827 | US$13.286,87 | 107.033.500 RWA |
| 2524 |  Dasha VVAIFU | US$0,0002163 | -13,02% | -6,02% | US$214.859 | US$488,53 | 993.228.660 VVAIFU |
| 2525 |  Hatom HTM | US$0,01275 | -2,23% | -14,25% | US$212.547 | US$9.291,95 | 16.667.457 HTM |
| 2526 |  catgirl CATGIRL | - | -3,92% | -24,39% | US$214.516 | - | 30.986.890.066.248.824 CATGIRL |
| 2527 |  DappRadar RADAR | US$0,0002224 | -8,26% | -16,33% | US$213.553 | US$215,29 | 960.096.177 RADAR |
| 2528 |  OpenLeverage OLE | US$0,001127 | -3,25% | -4,28% | US$212.584 | US$655,14 | 188.630.573 OLE |
| 2529 |  RioDeFi RFUEL | US$0,0006112 | -5,25% | -14,24% | US$210.584 | US$1.060,60 | 344.550.838 RFUEL |
| 2530 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2531 |  R2 Protocol R2 | US$0,001943 | -18,56% | -35,84% | US$202.103 | US$5.020.865 | 104.000.000 R2 |
| 2532 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,56 | -2,69% | -7,04% | US$209.106 | US$740.537 | 1.408 VSTon |
| 2533 |  IVPAY IVPAY | US$0,0002166 | 0,46% | -12,03% | US$208.718 | US$701,22 | 963.584.520 IVPAY |
| 2534 |  MasterBOT BOT | US$0,0002079 | -3,03% | -25,08% | US$207.923 | - | 1.000.000.000 BOT |
| 2535 |  Elemon ELMON | US$0,0003211 | -3,53% | -8,49% | US$207.109 | - | 644.908.310 ELMON |
| 2536 |  SelfieDogCoin SELFIE | US$0,0002132 | 33,86% | -26,64% | US$209.720 | US$5.254,51 | 983.717.932 SELFIE |
| 2537 |  GameGPT DUEL | US$0,00002465 | 0,67% | -3,28% | US$206.851 | US$15.080,63 | 8.390.692.732 DUEL |
| 2538 |  Datagram Network DGRAM | US$0,00009848 | -10,25% | -14,61% | US$205.871 | US$30.974,73 | 2.090.570.000 DGRAM |
| 2539 |  Sinverse SIN | US$0,0002244 | -4,50% | -45,72% | US$206.637 | US$71.636,34 | 920.944.169 SIN |
| 2540 |  FooDriver FDC | US$0,02093 | 0,49% | -1,13% | US$206.410 | US$108.709 | 9.861.974 FDC |
| 2541 |  Internet of Energy Network IOEN | US$0,0006456 | -0,06% | 0,55% | US$204.681 | - | 317.051.435 IOEN |
| 2542 |  CheckDot CDT | US$0,02636 | -7,95% | -14,93% | US$204.141 | - | 7.745.635 CDT |
| 2543 |  Pepoclown HONK | - | -14,74% | -25,87% | US$201.178 | US$1.722,64 | 415.179.907.204.247 HONK |
| 2544 |  Penpie PNP | US$0,1333 | -9,84% | -35,01% | US$200.742 | - | 1.505.920 PNP |
| 2545 |  Long LONG | US$0,0000002600 | -10,20% | -21,03% | US$200.561 | - | 783.713.835.230 LONG |
| 2546 |  America Party AP | US$0,0002005 | -12,61% | -30,16% | US$200.469 | - | 1.000.000.000 AP |
| 2547 |  NIO Tokenized Stock (Ondo) NIOon | US$5,37 | -5,61% | -3,77% | US$199.438 | US$34.536,21 | 37.113 NIOon |
| 2548 |  Clube Atlético Mineiro Fan Token GALO | US$0,03205 | -0,14% | -6,99% | US$199.014 | US$3.664,90 | 6.208.558 GALO |
| 2549 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,39 | -1,65% | 0,18% | US$197.975 | US$269,86 | 928 VTVon |
| 2550 |  Cortex CTXC | US$0,0008311 | -16,77% | -25,46% | US$197.879 | US$54.009,78 | 238.084.774 CTXC |
Tabel di atas menampilkan halaman 51 dari total 165 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.