Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HAPI Protocol HAPI | US$0,2370 | -13,83% | -21,81% | US$173.515 | - | 732.248 HAPI |
| 2602 |  Skate SKATE | US$0,001089 | -10,45% | -22,01% | US$173.291 | US$183.591 | 159.149.125 SKATE |
| 2603 |  OneLedger OLT | US$0,0003431 | 13,73% | -20,66% | US$173.927 | US$157.147 | 506.936.797 OLT |
| 2604 |  Nodepay NC | US$0,0004103 | -29,01% | -42,29% | US$172.845 | US$180.180 | 421.299.930 NC |
| 2605 |  Rally RLY | US$0,00002824 | -5,31% | -7,83% | US$170.832 | US$655,08 | 6.049.260.557 RLY |
| 2606 |  Kimbo KIMBO | US$0,000002560 | -4,83% | -17,07% | US$177.653 | US$54.367,28 | 69.420.000.000 KIMBO |
| 2607 |  PlayZap PZP | US$0,001662 | -4,95% | -21,67% | US$172.500 | US$41.808,93 | 103.808.479 PZP |
| 2608 |  BIAO BIAO | US$0,0001705 | -7,32% | -10,11% | US$170.450 | US$69.495,98 | 999.999.994 BIAO |
| 2609 |  Groyper (groypereth.vip) GROYPER | US$0,001853 | -11,98% | -19,99% | US$172.311 | - | 93.000.000 GROYPER |
| 2610 |  Aipocalypto AIPO | US$0,001234 | 5,10% | 16,21% | US$172.087 | US$17.049,95 | 139.500.000 AIPO |
| 2611 |  sci-hub SCIHUB | US$0,0001721 | -24,85% | -37,80% | US$172.067 | US$12.682,20 | 999.970.725 SCIHUB |
| 2612 |  Affyn FYN | US$0,0006761 | -0,47% | -3,29% | US$171.763 | US$8.546,22 | 254.033.788 FYN |
| 2613 |  CryptoTradingFund CTF | US$0,03631 | 2,73% | -20,28% | US$171.328 | - | 4.719.050 CTF |
| 2614 |  KEK KEKE | - | 0,00% | -15,19% | US$171.104 | - | 74.280.393.141.279 KEKE |
| 2615 |  Octokn OTK | US$0,0003486 | -0,03% | -7,19% | US$170.624 | US$8.386,81 | 489.529.439 OTK |
| 2616 |  Rivalz Network RIZ | US$0,0001487 | -14,14% | -12,26% | US$171.125 | US$112.291 | 1.150.957.788 RIZ |
| 2617 |  Vyvo Coin VSC | US$0,0001810 | -55,43% | -52,30% | US$170.423 | US$1.418,44 | 941.351.172 VSC |
| 2618 |  Rifampicin RIF | US$0,0001677 | -7,50% | -22,35% | US$167.527 | US$1.542,66 | 999.242.259 RIF |
| 2619 |  BarnBridge BOND | US$0,02145 | -0,54% | -8,37% | US$169.685 | US$45,37 | 7.910.262 BOND |
| 2620 |  Junkcoin JKC | US$0,009485 | 5,64% | -4,09% | US$169.246 | US$4.868,36 | 17.843.261 JKC |
| 2621 |  Mode MODE | US$0,00006725 | -5,53% | -7,72% | US$168.124 | US$61.885,13 | 2.500.000.009 MODE |
| 2622 |  Make CRO Great Again MCGA | US$0,0001682 | -5,77% | -23,83% | US$168.225 | - | 1.000.000.000 MCGA |
| 2623 |  Fusion FSN | US$0,002144 | -5,06% | -13,91% | US$167.724 | - | 78.234.756 FSN |
| 2624 |  NerveNetwork NVT | US$0,0006037 | -1,93% | -10,18% | US$167.227 | - | 276.983.684 NVT |
| 2625 |  WiFi Map WIFI | US$0,0002413 | -7,36% | 1,65% | US$167.454 | US$79,14 | 693.864.994 WIFI |
| 2626 |  DisclaimerCoin DONT | US$0,000001290 | -14,81% | -49,54% | US$165.412 | US$289.802 | 127.758.717.938 DONT |
| 2627 |  SEED SEED | US$0,0004629 | 0,82% | -0,31% | US$164.709 | US$1.600,25 | 355.821.572 SEED |
| 2628 |  Sao Paulo FC Fan Token SPFC | US$0,03052 | -1,72% | -4,88% | US$164.146 | US$669,80 | 5.377.848 SPFC |
| 2629 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$29,11 | -13,28% | -32,54% | US$164.730 | US$1.140.972 | 5.658 LUNRon |
| 2630 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0008890 | -7,12% | -22,91% | US$163.815 | US$61.098,48 | 184.260.923 BROCCOLI |
| 2631 |  OpenxAI Network OPENX | US$0,01637 | -6,86% | -7,13% | US$163.727 | US$74.649,04 | 10.003.176 OPENX |
| 2632 |  Speedy SPEEDY | US$0,0001618 | -16,03% | -3,83% | US$161.780 | - | 1.000.000.000 SPEEDY |
| 2633 |  Invest Zone IVfun | US$0,0001738 | 0,00% | -8,16% | US$163.433 | - | 940.218.906 IVfun |
| 2634 |  What's Updog UPDOG | US$0,0001628 | -4,61% | -15,06% | US$162.799 | - | 999.961.831 UPDOG |
| 2635 |  AI Avatar AIAV | US$0,002803 | -9,54% | -29,83% | US$163.636 | US$110.198 | 58.381.931 AIAV |
| 2636 |  Azuro Protocol AZUR | US$0,0008075 | 1,14% | 18,95% | US$162.107 | US$13.890,00 | 200.743.303 AZUR |
| 2637 |  Elmo ELMO | US$0,0006000 | -6,57% | -34,44% | US$158.758 | US$406,95 | 264.607.591 ELMO |
| 2638 |  Reflexer Ungovernance Token FLX | US$0,8289 | -35,47% | -38,41% | US$160.644 | - | 193.796 FLX |
| 2639 |  Busy DAO BUSY | US$0,001282 | -3,47% | -0,32% | US$160.276 | US$766,18 | 125.000.000 BUSY |
| 2640 |  Pleasure Coin NSFW | US$0,000006540 | -10,68% | -12,86% | US$160.177 | - | 24.499.828.829 NSFW |
| 2641 |  MIBR Fan Token MIBR | US$0,02556 | -5,42% | -9,23% | US$159.862 | - | 6.255.464 MIBR |
| 2642 |  Peng PENG | US$0,001583 | -8,85% | -24,21% | US$158.315 | US$27.721,70 | 99.999.979 PENG |
| 2643 |  Philtoken PHIL | US$0,0001595 | -20,17% | -20,15% | US$159.474 | US$50.152,38 | 1.000.000.000 PHIL |
| 2644 |  Ethernity CLOUD ECLD | US$0,0003451 | 0,00% | 22,52% | US$158.574 | - | 459.467.749 ECLD |
| 2645 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2646 |  Fragmetric FRAG | US$0,0008517 | -2,26% | -5,67% | US$157.943 | US$9.989,27 | 185.448.197 FRAG |
| 2647 |  Pomerium PMG | US$0,0006802 | -3,78% | -5,61% | US$157.708 | US$61.126,10 | 231.844.121 PMG |
| 2648 |  Fly.trade FLY | US$0,009835 | -4,09% | -6,97% | US$157.562 | US$9.271,10 | 16.019.726 FLY |
| 2649 |  Karura KAR | US$0,001343 | -5,35% | -21,28% | US$156.649 | - | 116.666.660 KAR |
| 2650 |  OneMillionDollars OMD | US$0,0001234 | -0,19% | -1,82% | US$157.145 | US$70.713,64 | 1.273.753.283 OMD |
Tabel di atas menampilkan halaman 53 dari total 165 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.