Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PLANET PLANET | US$0,0000001700 | -7,05% | -9,04% | US$141.645 | US$2.890,45 | 851.450.000.000 PLANET |
| 2702 |  Houdini Swap LOCK | US$0,001560 | -15,95% | -20,53% | US$141.615 | - | 90.790.012 LOCK |
| 2703 |  Bombie BOMB | US$0,00001569 | -0,75% | -7,11% | US$141.249 | US$66.152,95 | 9.000.000.000 BOMB |
| 2704 |  Mars MARS | US$0,0000003300 | -11,03% | -24,95% | US$140.507 | US$21.261,77 | 420.690.000.000 MARS |
| 2705 |  Taraxa TARA | US$0,00002317 | -4,78% | -31,48% | US$141.499 | US$59.669,99 | 6.108.240.010 TARA |
| 2706 |  ETHEREUM IS GOOD EBULL | US$0,00001408 | -5,59% | -16,48% | US$140.756 | - | 10.000.000.000 EBULL |
| 2707 |  TRUST AI TRT | US$0,03699 | 0,08% | 145,29% | US$140.554 | US$411,42 | 3.800.000 TRT |
| 2708 |  Smog SMOG | US$0,0001802 | -6,25% | -20,09% | US$140.342 | - | 778.999.968 SMOG |
| 2709 |  Peepo (SOL) $PEEP | US$0,000002600 | -7,93% | -22,80% | US$138.376 | US$69,07 | 53.296.811.872 $PEEP |
| 2710 |  eloncoin eloncoin | US$0,0000002000 | -16,35% | -27,57% | US$140.219 | US$1,13 | 685.219.781.741 eloncoin |
| 2711 |  Big Data Protocol BDP | US$0,002641 | -9,04% | -30,52% | US$139.619 | - | 52.859.597 BDP |
| 2712 |  Nabox NABOX | US$0,0000006700 | -1,36% | -3,84% | US$139.457 | US$33,34 | 208.614.091.935 NABOX |
| 2713 |  Kaizen Finance KZEN | US$0,0003237 | -2,36% | -2,51% | US$138.772 | US$20.979,08 | 428.755.594 KZEN |
| 2714 |  TON Station MRSOON | US$0,000002090 | -8,56% | -12,36% | US$137.931 | US$91.858,53 | 65.860.282.991 MRSOON |
| 2715 |  Cat Own Kimono COK | US$0,0000001400 | -13,91% | -28,50% | US$136.448 | US$95.346,03 | 998.607.362.396 COK |
| 2716 |  The Next Bitcoin BUTTCOIN | US$0,0001350 | -7,32% | -23,18% | US$134.907 | US$21.109,85 | 999.151.679 BUTTCOIN |
| 2717 |  Ariva ARV | US$0,000001900 | -1,85% | -9,79% | US$137.639 | - | 72.553.169.190 ARV |
| 2718 |  Gemach GMAC | US$0,0002732 | -10,14% | -25,39% | US$136.621 | US$250,07 | 500.000.000 GMAC |
| 2719 |  DOSE DOSE | US$0,0001593 | -3,65% | -10,24% | US$135.985 | US$2,12 | 853.702.151 DOSE |
| 2720 |  ADAPad ADAPAD | US$0,001153 | -5,53% | -3,01% | US$135.587 | US$4.108,58 | 117.642.373 ADAPAD |
| 2721 |  Dotmoovs MOOV | US$0,0001873 | -6,87% | -22,40% | US$136.948 | US$7.287,96 | 731.180.094 MOOV |
| 2722 |  RCADE RCADE | US$0,00001624 | -6,59% | -7,15% | US$134.758 | US$869,92 | 8.299.741.140 RCADE |
| 2723 |  GensoKishi Metaverse MV | US$0,0003398 | -0,23% | -8,45% | US$134.246 | US$181,97 | 395.086.610 MV |
| 2724 |  Riser RIS | US$0,0005348 | -3,71% | -14,44% | US$133.710 | US$1.414,58 | 250.000.000 RIS |
| 2725 |  BNB MEME SZN SZN | US$0,0001334 | -3,32% | -7,91% | US$133.417 | US$25.172,10 | 1.000.000.000 SZN |
| 2726 |  CyberVein CVT | US$0,0001259 | 0,00% | 9,54% | US$133.471 | - | 1.060.404.496 CVT |
| 2727 |  Belong LONG | US$0,001825 | 79,29% | 140,96% | US$129.546 | US$53.198,24 | 70.966.666 LONG |
| 2728 |  Tranche Finance SLICE | US$0,006582 | -8,75% | -19,05% | US$131.640 | US$534,04 | 20.000.000 SLICE |
| 2729 |  Ferro FER | US$0,0001427 | -7,64% | 7,37% | US$133.090 | US$56.829,39 | 932.530.341 FER |
| 2730 |  Kasta KASTA | US$0,0001731 | -8,51% | -10,81% | US$132.512 | - | 765.441.073 KASTA |
| 2731 |  Muse MUSE | US$0,2603 | -6,71% | -16,91% | US$132.368 | US$1.160,50 | 508.554 MUSE |
| 2732 |  Utopia UTOPIA | US$0,0001438 | 7,99% | 1,87% | US$131.751 | US$673.080 | 916.418.163 UTOPIA |
| 2733 |  Urolithin A URO | US$0,0001296 | -8,42% | -21,00% | US$129.504 | US$1.250,44 | 999.103.710 URO |
| 2734 |  PoSciDonDAO SCI | US$0,03680 | -14,65% | -26,50% | US$131.252 | US$7.113,16 | 3.566.673 SCI |
| 2735 |  DeFinder Capital DFC | US$0,004924 | -26,35% | -28,80% | US$130.785 | - | 26.563.279 DFC |
| 2736 |  BBS Network BBS | US$0,001854 | -8,14% | -19,67% | US$129.704 | US$278,13 | 69.950.730 BBS |
| 2737 |  LETSTOP STOP | US$0,001719 | -5,33% | -25,13% | US$129.420 | US$50.864,76 | 75.303.132 STOP |
| 2738 |  Toilet Dust TOILET | US$0,00001319 | 4,41% | -6,96% | US$131.918 | US$55.789,17 | 10.000.000.000 TOILET |
| 2739 |  FCK925 FCK925 | US$0,0001289 | -7,91% | -17,65% | US$128.864 | US$412,04 | 999.992.431 FCK925 |
| 2740 |  NFT Art Finance NFTART | - | -3,59% | -10,42% | US$128.785 | - | 25.282.174.668.987.600 NFTART |
| 2741 |  LightLink LL | US$0,001569 | -7,03% | -8,42% | US$128.177 | US$73.548,82 | 81.670.180 LL |
| 2742 |  Sator SAO | US$0,002333 | -4,69% | 15,37% | US$128.136 | US$1.824,63 | 54.913.292 SAO |
| 2743 |  Leeds United Fan Token LUFC | US$0,02535 | -7,20% | -13,78% | US$128.035 | - | 5.049.759 LUFC |
| 2744 |  UniLend UFT | US$0,001394 | -10,02% | -22,55% | US$127.825 | - | 91.668.971 UFT |
| 2745 |  MotaCoin MOTA | US$0,002204 | 0,00% | 44,66% | US$127.379 | - | 57.792.468 MOTA |
| 2746 |  EXPERT_MONEY EXPERT | US$0,0001741 | -5,81% | -17,79% | US$127.058 | US$97.174,62 | 729.986.114 EXPERT |
| 2747 |  GameSwift GSWIFT | US$0,0003541 | -0,99% | -24,04% | US$127.744 | US$198,22 | 360.769.188 GSWIFT |
| 2748 |  888 888 | US$0,001431 | -6,58% | -22,73% | US$127.172 | - | 88.854.249 888 |
| 2749 |  Ibiza Final Boss BOSS | US$0,0001366 | -7,90% | -16,31% | US$127.114 | US$78,57 | 930.271.427 BOSS |
| 2750 |  Glitch GLCH | US$0,001603 | -6,67% | -10,74% | US$127.058 | - | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 55 dari total 165 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.