Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Baby Grok (babygrok.ai) BABYGROK | - | -6,85% | -17,75% | US$99.103 | - | 240.702.953.479.895 BABYGROK |
| 2852 |  Soyjak SOY | US$0,0001068 | 7,47% | -23,15% | US$98.959 | - | 926.557.989 SOY |
| 2853 |  Dino Tycoon TYCOON | US$0,0004517 | -15,89% | -36,22% | US$98.853 | US$126.655 | 218.825.336 TYCOON |
| 2854 |  Graphite Network @G | US$0,009601 | -1,44% | -4,87% | US$98.769 | US$186,93 | 10.287.764 @G |
| 2855 |  Neiro (neiro.lol) NEIRO | US$0,00009777 | -7,66% | -26,11% | US$97.774 | US$25.809,56 | 999.999.969 NEIRO |
| 2856 |  YAY Network YAY | US$0,0001427 | -0,73% | -1,76% | US$98.158 | US$919,17 | 687.746.250 YAY |
| 2857 |  Silly Dragon SILLY | US$0,00009807 | -9,90% | -27,85% | US$98.063 | - | 999.975.726 SILLY |
| 2858 |  Hudi HUDI | US$0,004854 | -5,18% | -16,49% | US$97.852 | - | 20.161.017 HUDI |
| 2859 |  Stream SZN STRSZN | US$0,00009773 | -12,85% | -30,19% | US$97.729 | US$766,50 | 1.000.000.000 STRSZN |
| 2860 |  Hasbulla's Cat BARSIK | US$0,00009717 | -1,83% | -22,10% | US$97.147 | US$2.397,24 | 999.785.738 BARSIK |
| 2861 |  Skeb Coin SKEB | US$0,00008421 | -10,19% | -9,97% | US$97.140 | US$5,27 | 1.153.490.031 SKEB |
| 2862 |  sekoia by Virtuals SEKOIA | US$0,00009847 | -13,90% | -21,18% | US$97.119 | US$73.984,79 | 986.227.200 SEKOIA |
| 2863 |  TradeTide TTD | US$0,0007031 | -6,66% | 3,36% | US$96.671 | US$39.362,79 | 137.500.000 TTD |
| 2864 |  DAFI Protocol DAFI | US$0,00008469 | -10,46% | -16,93% | US$96.455 | - | 1.138.957.714 DAFI |
| 2865 |  SpookySwap BOO | US$0,01328 | -4,07% | -22,95% | US$96.401 | - | 7.259.210 BOO |
| 2866 |  Elon Trump Fart ETF500 | US$0,00009626 | -3,27% | -12,44% | US$96.259 | - | 999.961.167 ETF500 |
| 2867 |  Nubila Network NB | US$0,0005241 | -14,36% | -14,53% | US$96.435 | US$37.216,37 | 184.000.000 NB |
| 2868 |  Just A Shitcoin SHITCOIN | US$0,00009610 | -10,68% | -29,67% | US$96.100 | - | 1.000.000.000 SHITCOIN |
| 2869 |  LF LF | US$0,00003213 | -1,21% | -3,05% | US$95.878 | US$93.199,52 | 2.983.986.830 LF |
| 2870 |  Wing Finance WING | US$0,01411 | -20,00% | 5,76% | US$95.880 | US$25.422,70 | 6.797.198 WING |
| 2871 |  Epiko EPIKO | US$0,0005481 | -1,72% | -20,45% | US$95.661 | US$4,09 | 174.525.608 EPIKO |
| 2872 |  Sharpe AI SAI | US$0,0008567 | -1,56% | -6,24% | US$95.801 | US$109.413 | 111.821.649 SAI |
| 2873 |  Medieval Empires MEE | US$0,0001703 | -1,17% | -25,28% | US$95.279 | US$136.528 | 559.411.443 MEE |
| 2874 |  SHISA SHISA | US$0,0001028 | -8,18% | -21,17% | US$94.877 | - | 923.012.797 SHISA |
| 2875 |  apM APM | US$0,00005230 | 0,00% | -67,89% | US$94.788 | - | 1.812.500.000 APM |
| 2876 |  Kunci Coin KUNCI | US$0,00007649 | -72,65% | -18,99% | US$94.283 | - | 1.232.584.338 KUNCI |
| 2877 |  Global DePIN Chain DEEPSEEK | US$0,0001191 | 0,22% | -24,06% | US$94.099 | US$139.642 | 790.000.000 DEEPSEEK |
| 2878 |  Q Protocol QGOV | US$0,0003248 | -1,37% | -3,44% | US$93.461 | - | 287.727.659 QGOV |
| 2879 |  Unite UNITE | US$0,00002032 | 4,38% | 2,01% | US$93.426 | US$807,16 | 4.597.395.975 UNITE |
| 2880 |  Renewable Energy Token RET | - | -6,56% | -18,06% | US$93.331 | US$17.740,32 | 20.117.705.009.195.100 RET |
| 2881 |  PARSIQ PRQ | US$0,0002999 | -3,14% | -16,58% | US$93.053 | US$72.769,01 | 310.256.872 PRQ |
| 2882 |  Caterpillar Tokenized Stock (Ondo) CATon | US$910,81 | -3,78% | 3,91% | US$92.352 | US$804.226 | 101 CATon |
| 2883 |  Gondola GONDOLA | US$0,0000002300 | -9,65% | -34,18% | US$92.351 | US$205,41 | 408.528.955.310 GONDOLA |
| 2884 |  Oggy Inu (BSC) OGGY | - | -5,93% | -12,01% | US$92.011 | - | 108.125.205.623.924.992 OGGY |
| 2885 |  APYSwap APYS | US$0,005054 | -10,88% | -12,80% | US$91.943 | US$785,70 | 18.191.036 APYS |
| 2886 |  Super Trump Coin STRUMP | US$0,00005003 | -9,11% | -21,27% | US$91.915 | - | 1.837.382.589 STRUMP |
| 2887 |  aixCB by Virtuals AIXCB | US$0,00009240 | -8,71% | -17,47% | US$91.799 | US$342,26 | 993.506.898 AIXCB |
| 2888 |  Hyperbot BOT | US$0,0001406 | 0,00% | 0,59% | US$91.774 | - | 652.907.810 BOT |
| 2889 |  Memhash MEMHASH | US$0,0001084 | -18,60% | -23,33% | US$91.461 | - | 843.392.248 MEMHASH |
| 2890 |  Skillful AI SKAI | US$0,0001645 | -5,90% | -20,82% | US$91.268 | - | 554.947.021 SKAI |
| 2891 |  OctonetAI OCTO | US$0,0009268 | -8,14% | -28,78% | US$91.288 | US$49.796,34 | 98.500.000 OCTO |
| 2892 |  Helmet.insure HELMET | US$0,002095 | -4,46% | -4,62% | US$90.622 | - | 43.246.620 HELMET |
| 2893 |  Looby By Stephen Bliss LOOBY | US$0,00009432 | -2,72% | -19,22% | US$89.881 | - | 952.947.266 LOOBY |
| 2894 |  Acquire.Fi ACQ | US$0,0006777 | 34,34% | 63,69% | US$89.742 | US$19.998,10 | 132.429.668 ACQ |
| 2895 |  Kalao KLO | US$0,0004716 | -11,92% | -22,77% | US$89.580 | US$1.841,21 | 189.969.797 KLO |
| 2896 |  Magic Square SQR | US$0,0001608 | -6,78% | -19,59% | US$89.495 | US$36.052,73 | 556.651.671 SQR |
| 2897 |  aiPump AIPUMP | US$0,0002348 | -50,22% | -95,28% | US$89.392 | US$1.862,55 | 380.666.741 AIPUMP |
| 2898 |  Coin (reservebankapp.com) COINS | US$0,00008931 | -6,25% | -19,93% | US$89.313 | - | 1.000.000.000 COINS |
| 2899 |  Matt Furie MATT | US$0,0000002100 | -10,41% | -25,03% | US$89.109 | - | 420.690.000.000 MATT |
| 2900 |  Coinye West COINYE | US$0,0001118 | -8,14% | -15,66% | US$89.609 | US$297,26 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 58 dari total 165 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.