Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  O3 Swap O3 | US$0,001056 | 0,13% | -0,13% | US$60.003 | - | 56.827.550 O3 |
| 3052 |  MoltID MOLTID | US$0,00005929 | -21,23% | -66,66% | US$59.292 | US$6.605,51 | 1.000.000.000 MOLTID |
| 3053 |  PAID PAID | US$0,0001094 | 1,76% | -2,52% | US$59.410 | - | 542.833.217 PAID |
| 3054 |  Draggy DRAGGY | - | -5,51% | -17,02% | US$58.890 | - | 404.488.535.474.474 DRAGGY |
| 3055 |  Locked Money LMY | US$0,00009700 | -5,20% | -19,80% | US$58.436 | - | 602.454.732 LMY |
| 3056 |  Flying Ketamine Horse FKH | US$0,00005915 | 7,80% | -15,83% | US$58.347 | - | 986.484.773 FKH |
| 3057 |  ChainGuardians CGG | US$0,0009489 | -5,55% | -11,18% | US$58.338 | US$7,46 | 61.478.209 CGG |
| 3058 |  MAPS MAPS | US$0,001278 | -7,02% | -21,57% | US$58.166 | - | 45.496.728 MAPS |
| 3059 |  Centaur CNTR | US$0,00001180 | -10,27% | -16,93% | US$58.137 | US$33,28 | 4.928.458.333 CNTR |
| 3060 |  UNI UNI | US$0,00005796 | -3,98% | -1,57% | US$57.959 | - | 1.000.000.000 UNI |
| 3061 |  neur.sh NEUR | US$0,00006234 | -5,80% | -21,14% | US$57.932 | - | 929.348.205 NEUR |
| 3062 |  Hourglass WAIT | US$0,0005926 | -14,23% | -20,37% | US$57.930 | - | 97.751.977 WAIT |
| 3063 |  Hivello HVLO | US$0,00005337 | -1,33% | -7,62% | US$57.869 | US$51.130,58 | 1.084.253.187 HVLO |
| 3064 |  TRAVA.FINANCE TRAVA | US$0,00001282 | -2,98% | -8,68% | US$57.818 | - | 4.509.656.337 TRAVA |
| 3065 |  Kaon KAON | US$0,00001303 | -0,37% | -18,46% | US$57.796 | US$335,66 | 4.436.209.630 KAON |
| 3066 |  Defina Finance FINA | US$0,0005888 | -0,43% | -1,99% | US$57.530 | US$189,54 | 97.712.962 FINA |
| 3067 |  Honeyland HXD | US$0,0001431 | -5,88% | -25,89% | US$57.309 | US$353,43 | 400.473.449 HXD |
| 3068 |  NFTrade NFTD | US$0,001747 | 0,26% | -0,95% | US$57.195 | US$0,2100 | 32.741.175 NFTD |
| 3069 |  Lossless LSS | US$0,001026 | -0,06% | -11,72% | US$57.035 | - | 55.572.672 LSS |
| 3070 |  Spike SPIKE | US$0,0000001700 | -9,42% | -12,61% | US$56.754 | - | 341.766.769.444 SPIKE |
| 3071 |  DexCheck AI DCK | US$0,00008353 | -4,34% | -30,53% | US$56.650 | US$5.291,43 | 678.215.649 DCK |
| 3072 |  LET HIM COOK COOK | US$0,00005633 | -6,54% | -39,03% | US$56.262 | US$112,48 | 998.888.632 COOK |
| 3073 |  Qubit QBIT | US$0,00005656 | 0,00% | -84,03% | US$56.132 | - | 992.500.000 QBIT |
| 3074 |  Biggie BIGGIE | - | -2,89% | -16,64% | US$55.882 | - | 1.000.000.000.000.000 BIGGIE |
| 3075 |  CryptoBlades SKILL | US$0,07007 | -3,79% | -6,44% | US$55.750 | - | 795.590 SKILL |
| 3076 |  CZ THE GOAT CZGOAT | US$0,00005558 | -4,04% | -10,33% | US$55.582 | - | 1.000.000.000 CZGOAT |
| 3077 |  FOMO (fomo.fund) FOMO | US$0,0000005500 | -4,82% | -30,70% | US$55.359 | - | 99.987.000.000 FOMO |
| 3078 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,63 | -10,53% | -8,41% | US$55.258 | US$1.224,84 | 4.374 UECon |
| 3079 |  XERO XERO | US$0,00005511 | -3,34% | -24,28% | US$55.115 | - | 1.000.000.000 XERO |
| 3080 |  HOPPY (hoppysol.com) HOPPY | US$0,00005425 | -23,62% | -57,39% | US$54.078 | US$6.262,30 | 996.869.054 HOPPY |
| 3081 |  Gravity Finance GFI | US$0,0001529 | -3,70% | -7,60% | US$53.854 | US$338,71 | 352.267.212 GFI |
| 3082 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001048 | -11,74% | -22,55% | US$53.353 | - | 5.092.139.007 WOMBAT |
| 3083 |  KOBAN KOBAN | US$0,0001082 | -5,22% | -14,53% | US$53.688 | US$458,82 | 496.001.943 KOBAN |
| 3084 |  Wicrypt WNT | US$0,002046 | 6,22% | 90,60% | US$53.452 | US$65.503,17 | 26.124.772 WNT |
| 3085 |  Mambo MAMBO | US$0,00000005000 | 5,94% | -8,40% | US$53.274 | - | 1.000.000.000.000 MAMBO |
| 3086 |  Astherus ASTHERUS | US$0,00005421 | -10,73% | -4,18% | US$53.072 | US$746,50 | 979.065.333 ASTHERUS |
| 3087 |  WATCoin WAT | US$0,000004110 | -2,94% | -8,61% | US$52.916 | US$18.619,28 | 12.889.090.910 WAT |
| 3088 |  Bubb BUBB | US$0,00005282 | -5,27% | -6,68% | US$52.823 | - | 1.000.000.000 BUBB |
| 3089 |  CratD2C CRAT | US$0,001756 | -6,47% | -21,52% | US$52.693 | US$34.281,23 | 30.000.000 CRAT |
| 3090 |  Refereum RFR | US$0,00001051 | 0,00% | 0,92% | US$52.538 | - | 4.999.180.100 RFR |
| 3091 |  AGIX AGX | US$0,0005591 | -9,53% | -22,44% | US$51.745 | - | 92.556.966 AGX |
| 3092 |  XCAD Network XCAD | US$0,0002632 | -4,24% | -8,83% | US$51.267 | - | 194.817.960 XCAD |
| 3093 |  Spores Network SPO | US$0,00004832 | 5,09% | 14,42% | US$51.134 | US$8.270,82 | 1.058.302.432 SPO |
| 3094 |  Coral Finance CORL | US$0,0002198 | -0,51% | -11,65% | US$51.073 | US$532,87 | 232.360.000 CORL |
| 3095 |  Habibi HABIBI | US$0,00006225 | -3,60% | -25,97% | US$50.689 | - | 814.340.580 HABIBI |
| 3096 |  Kattana KTN | US$0,005384 | -14,13% | -31,70% | US$50.536 | US$556,52 | 9.386.380 KTN |
| 3097 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,33 | -3,63% | -6,27% | US$50.626 | US$85.995,93 | 15.206 GRABon |
| 3098 |  VEMP VEMP | US$0,0001011 | -7,46% | -10,84% | US$50.571 | US$273,36 | 499.996.486 VEMP |
| 3099 |  Hiblocks HIBS | US$0,000004950 | 4,06% | -23,43% | US$49.942 | US$18.756,44 | 10.086.444.804 HIBS |
| 3100 |  HODL (hodl_bnbcto) HODL | US$0,00004971 | 5,53% | 50,60% | US$49.713 | - | 1.000.000.000 HODL |
Tabel di atas menampilkan halaman 62 dari total 165 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.