Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Razor Network RAZOR | US$0,0001503 | -0,96% | -3,18% | US$49.343 | - | 328.245.504 RAZOR |
| 3102 |  Sato The Dog SATO | US$0,0000001100 | -7,77% | -9,02% | US$48.287 | US$169,31 | 420.690.000.000 SATO |
| 3103 |  B.O.B the Blob BLOB | US$0,00004993 | -14,45% | -34,96% | US$48.264 | - | 966.671.232 BLOB |
| 3104 |  Cate CATE | US$0,00004812 | -4,90% | 5,63% | US$48.121 | - | 1.000.000.000 CATE |
| 3105 |  ForTube FOR | US$0,00006053 | -2,42% | -7,09% | US$48.120 | - | 795.000.000 FOR |
| 3106 |  XRPayNet XRPAYNET | US$0,000008550 | -6,98% | -14,32% | US$47.985 | US$48,81 | 5.613.529.404 XRPAYNET |
| 3107 |  Top Hat HAT | US$0,00004833 | -4,97% | -22,33% | US$47.843 | - | 989.998.441 HAT |
| 3108 |  Vulpe Finance VULPEFI | US$0,0007070 | -0,33% | -13,25% | US$47.815 | - | 67.629.255 VULPEFI |
| 3109 |  OX Coin OX | US$0,00001447 | 9,29% | 1,80% | US$47.517 | US$7,86 | 3.283.541.328 OX |
| 3110 |  Andy on SOL ANDY | US$0,00005061 | 1,70% | -17,15% | US$47.888 | US$416,72 | 946.220.014 ANDY |
| 3111 |  AssetMantle MNTL | US$0,00002052 | -7,88% | -20,45% | US$47.363 | - | 2.308.548.579 MNTL |
| 3112 |  Klink Finance KLINK | US$0,0002036 | 9,36% | 21,82% | US$47.173 | US$145.801 | 231.666.666 KLINK |
| 3113 |  Unstable Tether USDUT | US$0,00004793 | -2,15% | -22,69% | US$47.931 | US$1.367,71 | 999.956.727 USDUT |
| 3114 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3115 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,46 | -7,24% | -12,46% | US$46.742 | US$7.131,75 | 3.473 NIKLon |
| 3116 |  smiling dolphin MIHARU | US$0,00004668 | -6,88% | -21,88% | US$46.671 | - | 999.888.497 MIHARU |
| 3117 |  StakeCubeCoin SCC | US$0,002765 | -1,92% | -19,63% | US$46.403 | US$94,85 | 16.781.493 SCC |
| 3118 |  Ambios Network AMBIOS | US$0,0007089 | -7,61% | -13,37% | US$46.360 | - | 65.393.627 AMBIOS |
| 3119 |  Mint Club V1 MINT | US$0,0000001100 | -5,01% | -1,06% | US$46.339 | - | 414.982.516.640 MINT |
| 3120 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$33,95 | -2,16% | -5,27% | US$46.303 | US$99,95 | 1.364 EWZon |
| 3121 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3122 |  Klaus KLAUS | US$0,00004629 | -19,61% | -27,58% | US$46.290 | - | 1.000.000.000 KLAUS |
| 3123 |  Gold GOLD | US$0,002803 | -13,68% | -20,46% | US$46.063 | - | 16.434.584 GOLD |
| 3124 |  FaraLand FARA | US$0,002006 | -0,63% | -6,37% | US$45.989 | - | 22.928.676 FARA |
| 3125 |  Bitcoin AI BTC | US$0,002189 | -2,01% | -32,62% | US$45.937 | - | 20.982.018 BTC |
| 3126 |  Trumpius Maximus TRUMPIUS | US$0,0009904 | -0,72% | -9,14% | US$45.704 | - | 46.148.663 TRUMPIUS |
| 3127 |  Carbon browser CSIX | US$0,0001142 | -0,98% | 9,60% | US$45.291 | US$3.162,30 | 396.585.068 CSIX |
| 3128 |  Dfyn Network DFYN | US$0,0002625 | -6,43% | -14,36% | US$45.116 | US$430,08 | 171.878.615 DFYN |
| 3129 |  markkacy KACY | US$0,00004516 | -7,49% | -21,47% | US$45.158 | US$89.876,52 | 999.997.046 KACY |
| 3130 |  Onigiri ONI | US$0,0000001100 | -11,30% | -21,67% | US$44.946 | - | 407.983.099.999 ONI |
| 3131 |  Elixir Games ELIX | US$0,0001818 | -6,85% | -22,58% | US$44.720 | - | 245.925.877 ELIX |
| 3132 |  GhibliCZ Ghibli | US$0,00005216 | -5,51% | -10,98% | US$44.635 | - | 855.667.283 Ghibli |
| 3133 |  SpaceFalcon FCON | US$0,000002560 | 0,66% | -25,09% | US$44.570 | - | 17.424.567.889 FCON |
| 3134 |  Verizon Tokenized Stock (Ondo) VZon | US$46,54 | 1,19% | -4,66% | US$44.445 | US$968.747 | 955 VZon |
| 3135 |  SolarX SXCH | US$0,0003438 | -0,80% | -7,15% | US$44.441 | - | 129.260.548 SXCH |
| 3136 |  MoonBag $MBAG | US$0,000001500 | 0,00% | -11,31% | US$44.234 | - | 29.547.324.091 $MBAG |
| 3137 |  BNB Card BNB CARD | US$0,00004421 | -5,73% | -27,49% | US$44.210 | - | 1.000.000.000 BNB CARD |
| 3138 |  Micro GPT $MICRO | US$0,00005891 | -8,85% | -25,33% | US$44.156 | - | 749.486.183 $MICRO |
| 3139 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,55 | -12,98% | -18,05% | US$44.160 | US$920.874 | 7.959 ACHRon |
| 3140 |  LogX Network LOGX | US$0,00004401 | 3,45% | 12,97% | US$44.014 | US$1.380,30 | 1.000.000.000 LOGX |
| 3141 |  MAX MAX | US$0,00004395 | -4,69% | -26,33% | US$43.947 | US$80,84 | 999.840.477 MAX |
| 3142 |  Dark Cheems TOTAKEKE | US$0,00004392 | -4,75% | -9,47% | US$43.917 | - | 1.000.000.000 TOTAKEKE |
| 3143 |  Etherland ELAND | US$0,001134 | -4,03% | -21,04% | US$43.856 | - | 38.676.985 ELAND |
| 3144 |  Script Network SCPT | US$0,00006441 | -17,95% | -36,45% | US$43.854 | - | 680.808.006 SCPT |
| 3145 |  WTF Opossum WTFO | US$0,00005147 | -6,85% | -29,49% | US$43.677 | - | 848.645.098 WTFO |
| 3146 |  HumainWeb3 DOME | US$0,000002270 | -6,28% | -17,72% | US$43.220 | US$74.290,68 | 18.998.841.067 DOME |
| 3147 |  Opium OPIUM | US$0,01039 | -8,66% | -21,07% | US$43.248 | US$41,20 | 4.161.204 OPIUM |
| 3148 |  Bitcoin Second Chance BTC | US$0,002067 | -20,46% | -32,67% | US$43.400 | - | 20.997.243 BTC |
| 3149 |  $AUTISM autism | US$0,00004562 | -7,06% | -33,89% | US$43.296 | - | 949.013.720 autism |
| 3150 |  Mist MIST | US$0,0007639 | -5,14% | -8,44% | US$43.050 | US$728,49 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 63 dari total 165 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.