Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UBXS Token UBXS | US$0,0005034 | -4,61% | -6,56% | US$28.769 | - | 57.155.070 UBXS |
| 3252 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$179,55 | 1,13% | -4,86% | US$28.523 | US$786.031 | 159 TMUSon |
| 3253 |  SIDUS SIDUS | US$0,000001550 | -34,58% | -86,04% | US$28.382 | US$28.981,18 | 18.282.824.284 SIDUS |
| 3254 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002881 | -14,68% | -31,73% | US$28.366 | US$1.562,13 | 984.774.261 BLACKWHALE |
| 3255 |  Doge Base DOGEBASE | US$0,00002848 | -12,38% | -28,14% | US$28.344 | - | 995.045.963 DOGEBASE |
| 3256 |  MetaDOS SECOND | US$0,000003410 | -2,73% | -4,65% | US$28.160 | US$281,10 | 8.247.469.768 SECOND |
| 3257 |  CRT AI Network CRTAI | US$0,00007987 | -1,89% | -15,81% | US$28.188 | US$6.366,65 | 352.900.942 CRTAI |
| 3258 |  UFOPepe UFO | US$0,00002818 | -15,93% | -22,43% | US$28.176 | - | 999.983.373 UFO |
| 3259 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,57 | 0,16% | -2,46% | US$28.067 | US$128.961 | 90 HDon |
| 3260 |  Tree Stuck in Cat TREEINCAT | US$0,00003187 | -8,37% | 11,20% | US$27.978 | US$54,44 | 877.796.156 TREEINCAT |
| 3261 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$230,29 | 1,83% | 5,16% | US$27.937 | US$1.134.778 | 121 ABBVon |
| 3262 |  MOONDOGE MOONDOGE | US$0,00002807 | -0,06% | -7,81% | US$27.671 | - | 985.740.007 MOONDOGE |
| 3263 |  MAXX AI MXM | US$0,00008218 | -5,64% | -19,89% | US$27.563 | US$75,10 | 335.393.316 MXM |
| 3264 |  Ellipsis EPX | US$0,0000003300 | -4,66% | -6,12% | US$27.546 | US$0,6600 | 82.394.722.990 EPX |
| 3265 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3266 |  CatSolHat SOLCAT | US$0,0004132 | -7,20% | -26,11% | US$27.338 | US$99,37 | 66.158.964 SOLCAT |
| 3267 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,44 | -2,17% | -0,80% | US$27.079 | US$28.222,80 | 1.553 PDBCon |
| 3268 |  AMC AMC | - | -10,82% | -17,26% | US$27.074 | US$56,65 | 33.857.107.030.262 AMC |
| 3269 |  Moutai MOUTAI | US$0,00003830 | -6,27% | -17,26% | US$26.682 | US$502,12 | 696.640.525 MOUTAI |
| 3270 |  Blendr Network BLENDR | US$0,0006721 | -6,80% | -30,63% | US$26.923 | - | 40.057.909 BLENDR |
| 3271 |  BOZO BOZO | - | -3,80% | -21,27% | US$26.813 | - | 72.824.910.656.960 BOZO |
| 3272 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3273 |  UTYABSWAP UTYAB | US$0,00002669 | -9,62% | -6,23% | US$26.694 | - | 1.000.000.000 UTYAB |
| 3274 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,56 | -2,01% | -2,67% | US$26.620 | US$902,11 | 932 FTGCon |
| 3275 |  PHASMA PHASMA | US$0,000001070 | -2,29% | -1,16% | US$26.512 | US$210,00 | 24.669.800.000 PHASMA |
| 3276 |  SARAH SARAH | US$0,00004440 | -34,89% | -17,28% | US$26.534 | US$3.508,38 | 597.624.068 SARAH |
| 3277 |  Decubate DCB | US$0,00006857 | -3,49% | -4,31% | US$26.058 | US$23,53 | 380.028.488 DCB |
| 3278 |  Valentine VALENTINE | US$0,00002620 | -11,81% | -12,08% | US$26.196 | - | 1.000.000.000 VALENTINE |
| 3279 |  Brainlet BRAINLET | US$0,00002744 | -1,28% | -20,15% | US$26.148 | US$11,29 | 952.905.541 BRAINLET |
| 3280 |  KeyFi KEYFI | US$0,009693 | -3,98% | -8,96% | US$26.058 | US$36,20 | 2.688.429 KEYFI |
| 3281 |  retardcoin RETARD | US$0,00002605 | -9,96% | -28,41% | US$26.046 | US$9,16 | 999.966.969 RETARD |
| 3282 |  Acid Toad TOAD | - | -10,57% | -19,52% | US$26.027 | - | 420.690.000.000.000 TOAD |
| 3283 |  FogSwap FOG | US$0,00002600 | -6,31% | -35,05% | US$26.000 | - | 1.000.000.000 FOG |
| 3284 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3285 |  RealGOAT RGOAT | - | 0,00% | -3,83% | US$25.601 | - | 21.000.000.000.000 RGOAT |
| 3286 |  Cros CROS | US$0,00002551 | 0,06% | 0,10% | US$25.512 | - | 1.000.000.000 CROS |
| 3287 |  TROY TROY | US$0,000002520 | 0,01% | 0,04% | US$25.176 | - | 10.000.000.000 TROY |
| 3288 |  TEN Protocol TEN | US$0,0002811 | 2,39% | -19,25% | US$25.084 | - | 89.223.495 TEN |
| 3289 |  Doodipals DOODI | US$0,00002706 | -6,57% | -23,59% | US$25.061 | - | 926.123.837 DOODI |
| 3290 |  Umbrella Network UMB | US$0,00008535 | 0,00% | -10,55% | US$25.003 | - | 292.962.636 UMB |
| 3291 |  DeepLink Protocol DLC | US$0,000001900 | 0,00% | -53,67% | US$24.917 | - | 13.131.100.000 DLC |
| 3292 |  Nova Fox NFX | US$0,002686 | -6,54% | -26,27% | US$24.841 | - | 9.249.377 NFX |
| 3293 |  Monsterra (MSTR) MSTR | US$0,0002504 | -9,77% | -40,36% | US$24.713 | - | 98.700.000 MSTR |
| 3294 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,14 | -2,98% | 1,38% | US$24.699 | US$95,48 | 483 BNOon |
| 3295 |  Smart Layer Network SLN | US$0,0005631 | 0,00% | -0,05% | US$24.683 | - | 43.832.885 SLN |
| 3296 |  Mettalex MTLX | US$0,02195 | -8,72% | -17,86% | US$24.655 | - | 1.123.003 MTLX |
| 3297 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,98 | -9,02% | -22,63% | US$24.648 | US$29.685,30 | 914 BLSHon |
| 3298 |  XcelPay XLD | US$0,0004247 | -4,73% | -10,39% | US$24.592 | US$17,72 | 57.898.934 XLD |
| 3299 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,41 | -7,71% | -17,33% | US$24.334 | US$841.126 | 3.284 SOUNon |
| 3300 |  Amgen Tokenized Stock (Ondo) AMGNon | US$352,77 | 1,40% | 4,01% | US$23.991 | US$875.333 | 68 AMGNon |
Tabel di atas menampilkan halaman 66 dari total 165 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.