Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,36 | -1,56% | 0,06% | US$12.394 | US$22,60 | 220 PAVEon |
| 3452 |  Landshare LAND | US$0,002504 | -2,83% | -29,62% | US$13.375 | - | 5.342.356 LAND |
| 3453 |  SHILL Token SHILL | US$0,00003409 | 0,99% | -13,13% | US$12.172 | US$136,27 | 357.073.944 SHILL |
| 3454 |  Kobushi KOBUSHI | US$0,00000003000 | -11,26% | -20,62% | US$12.056 | - | 420.690.000.000 KOBUSHI |
| 3455 |  WOWswap WOW | US$0,01199 | -6,06% | -7,16% | US$11.982 | - | 999.487 WOW |
| 3456 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$24,51 | 3,92% | 10,29% | US$11.913 | US$4.184,35 | 486 OSCRon |
| 3457 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$233,95 | 1,85% | 2,85% | US$11.861 | US$943.557 | 51 JNJon |
| 3458 |  FreedomCoin FREED | US$0,001776 | -0,20% | 0,27% | US$11.732 | - | 6.604.387 FREED |
| 3459 |  EveryCoin EVY | US$0,000001230 | 0,08% | 0,11% | US$11.534 | US$10,71 | 9.380.000.000 EVY |
| 3460 |  Southern Tokenized Stock (Ondo) SOon | US$92,62 | 0,00% | -0,45% | US$11.467 | - | 124 SOon |
| 3461 |  Corite CO | US$0,00009252 | -0,78% | -9,32% | US$11.306 | - | 122.199.592 CO |
| 3462 |  Bird.Money BIRD | US$0,1186 | -19,84% | -29,71% | US$11.263 | US$1,27 | 94.942 BIRD |
| 3463 |  KingdomStarter KDG | US$0,00002111 | -4,99% | -2,12% | US$11.209 | - | 531.000.869 KDG |
| 3464 |  VentureMind AI VNTR | US$0,00002582 | -47,42% | -61,43% | US$11.182 | US$110,05 | 432.996.944 VNTR |
| 3465 |  Minu MINU | - | -13,86% | -20,59% | US$11.117 | - | 3.793.242.260.570 MINU |
| 3466 |  Furucombo COMBO | US$0,0002727 | -10,49% | -20,34% | US$11.065 | - | 40.569.925 COMBO |
| 3467 |  Opulous OPUL | US$0,00002203 | 33,60% | -61,52% | US$11.017 | US$9,60 | 500.000.000 OPUL |
| 3468 |  Chainbing CBG | US$0,0003316 | 19,72% | -26,13% | US$10.942 | - | 33.000.000 CBG |
| 3469 |  fartcoin killer BUTTPLUG | US$0,00001089 | -9,13% | -24,09% | US$10.881 | - | 999.456.146 BUTTPLUG |
| 3470 |  Hertz Network HTZ | US$0,000002070 | -0,23% | -2,15% | US$10.832 | - | 5.238.410.649 HTZ |
| 3471 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3472 |  Matr1x MAX | US$0,00007899 | 0,00% | 1,62% | US$10.310 | - | 130.520.000 MAX |
| 3473 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$228,02 | -1,41% | -2,76% | US$10.229 | US$736.269 | 45 ITAon |
| 3474 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$547,22 | 0,61% | -2,51% | US$10.297 | US$650.464 | 19 NOCon |
| 3475 |  YFDAI.FINANCE YF-DAI | US$2,55 | 0,96% | -9,79% | US$10.166 | - | 3.986 YF-DAI |
| 3476 |  Metadrip DRIP | US$0,00001004 | 0,00% | -15,77% | US$10.037 | - | 999.989.662 DRIP |
| 3477 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3478 |  Record RECORD | US$0,00001635 | -10,55% | -0,89% | US$9.914 | - | 606.207.731 RECORD |
| 3479 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,80 | -0,22% | 0,57% | US$9.869 | - | 101 DGRWon |
| 3480 |  Revolve Games RPG | US$0,0001274 | -0,52% | 0,07% | US$9.856 | - | 77.346.470 RPG |
| 3481 |  Tulip Protocol TULIP | US$0,01180 | -0,69% | -2,93% | US$9.618 | US$38,50 | 815.206 TULIP |
| 3482 |  Bloomsperg Terminal SPERG | US$0,000009600 | 0,00% | -15,33% | US$9.604 | - | 1.000.000.000 SPERG |
| 3483 |  Refinable FINE | US$0,0002322 | 0,00% | -5,33% | US$9.534 | - | 41.059.833 FINE |
| 3484 |  Hiero Terminal HTERM | US$0,00001167 | -3,93% | -54,06% | US$9.483 | - | 812.756.885 HTERM |
| 3485 |  DeFAI DEFAI | US$0,000009850 | -15,32% | -21,55% | US$9.390 | - | 953.202.701 DEFAI |
| 3486 |  SofaCat SOFAC | US$0,00009776 | 2,50% | -15,57% | US$9.249 | - | 94.613.000 SOFAC |
| 3487 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000009400 | 92,02% | -14,17% | US$9.393 | US$13.191,36 | 10.000.000.000 MYSTERY |
| 3488 |  BNbitcoin BNBTC | US$0,0008431 | -7,25% | -15,91% | US$9.032 | US$60,37 | 10.713.035 BNBTC |
| 3489 |  PJN PJN | US$0,000009030 | 0,00% | -18,16% | US$9.027 | - | 999.950.775 PJN |
| 3490 |  Donkey King DOKY | US$0,000001040 | -4,23% | -7,46% | US$9.026 | - | 8.674.561.969 DOKY |
| 3491 |  ZeroSwap ZEE | US$0,0001380 | 3,12% | -10,24% | US$8.756 | US$283.302 | 63.429.102 ZEE |
| 3492 |  Pengycoin PENGY | US$0,000008790 | -11,21% | -15,22% | US$8.749 | - | 995.704.045 PENGY |
| 3493 |  Yellow Pepe YELPE | US$0,000008660 | -15,90% | -15,56% | US$8.659 | - | 999.970.732 YELPE |
| 3494 |  Akasha by Bloomverse $AKA | US$0,000008580 | -2,03% | -23,78% | US$8.578 | - | 999.991.183 $AKA |
| 3495 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3496 |  LEGIT LEGIT | US$0,00001106 | -4,14% | -16,76% | US$8.514 | US$330,47 | 769.440.703 LEGIT |
| 3497 |  Ancient Kingdom DOM | US$0,000005350 | -4,87% | -10,61% | US$8.464 | US$20,85 | 1.582.996.910 DOM |
| 3498 |  MeowCat MEOW | US$0,00008417 | -12,12% | -24,75% | US$8.417 | US$2,33 | 100.000.000 MEOW |
| 3499 |  Serenity SERSH | US$0,0002027 | -3,22% | 15,38% | US$8.416 | - | 41.523.348 SERSH |
| 3500 |  MangoMan Intelligent MMIT | - | -2,92% | -21,34% | US$8.413 | - | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 70 dari total 165 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.