Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BloodLoop BLS | US$0,00009891 | 0,18% | -4,41% | US$5.185 | US$8,15 | 52.418.329 BLS |
| 3552 |  KayakNet KNT | US$0,00000005000 | 6,46% | -0,15% | US$5.146 | - | 96.505.451.093 KNT |
| 3553 |  MOMOFUN MM | US$0,0000006500 | -0,10% | -0,15% | US$5.072 | US$16,60 | 7.800.000.000 MM |
| 3554 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$473,46 | -1,68% | -3,91% | US$5.060 | US$652.090 | 11 TMOon |
| 3555 |  WorldShards SHARDS | US$0,000004290 | -5,59% | -1,48% | US$5.049 | - | 1.176.873.974 SHARDS |
| 3556 |  Soarchain SOAR | US$0,00004995 | -10,19% | -31,71% | US$5.028 | - | 100.663.917 SOAR |
| 3557 |  Muhdo Hub DNA | US$0,000002940 | -19,91% | -20,23% | US$4.947 | - | 1.679.741.443 DNA |
| 3558 |  Liberals Tears TEARS | US$0,000004940 | 10,37% | -4,37% | US$4.939 | - | 999.999.999 TEARS |
| 3559 |  CHADETTE CHADETTE | US$0,000005060 | -6,77% | -21,57% | US$4.893 | US$61,61 | 967.154.364 CHADETTE |
| 3560 |  oooo OOOO | US$0,00003082 | 0,00% | 204,76% | US$4.889 | - | 158.600.000 OOOO |
| 3561 |  Hot Cross HOTCROSS | US$0,00004260 | -4,04% | -4,90% | US$4.845 | - | 113.749.999 HOTCROSS |
| 3562 |  Shiba Saga SHIA | US$0,00008919 | -8,17% | -18,52% | US$4.811 | - | 53.936.830 SHIA |
| 3563 |  Dechat DECHAT | US$0,0009807 | -7,94% | -15,37% | US$4.801 | - | 4.895.047 DECHAT |
| 3564 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | 0,18% | US$4.787 | - | 323.587.781.059 MDB |
| 3565 |  Albemarle Tokenized Stock (Ondo) ALBon | US$155,31 | -5,89% | -11,75% | US$4.724 | US$670.202 | 30 ALBon |
| 3566 |  Gaj Finance GAJ | US$0,002377 | -2,45% | -3,26% | US$4.614 | US$40,18 | 1.941.413 GAJ |
| 3567 |  Block Tokenized Stock (Ondo) XYZon | US$69,67 | -1,65% | -7,96% | US$4.613 | - | 66 XYZon |
| 3568 |  SpaceCatch CATCH | US$0,0004156 | 0,74% | -17,76% | US$4.578 | - | 11.015.453 CATCH |
| 3569 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3570 |  Citigroup Tokenized Stock (Ondo) Con | US$133,00 | -1,94% | 4,97% | US$4.535 | US$1.002.412 | 34 Con |
| 3571 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,25 | -0,61% | -0,61% | US$4.509 | US$249,60 | 48 IEFon |
| 3572 |  Zcash AI ZEC | US$0,0002146 | -10,44% | -15,38% | US$4.499 | - | 20.962.605 ZEC |
| 3573 |  Carvana Tokenized Stock (Ondo) CVNAon | US$329,30 | -0,25% | -10,15% | US$4.478 | US$924.792 | 14 CVNAon |
| 3574 |  Era Token (Era7) ERA | US$0,00009371 | -6,75% | -11,48% | US$4.313 | - | 46.021.643 ERA |
| 3575 |  Dreams Quest DREAMS | US$0,000002720 | 0,00% | -3,43% | US$4.258 | - | 1.564.101.228 DREAMS |
| 3576 |  Alien Green Cat AGC | US$0,000004250 | -0,68% | -29,65% | US$4.250 | - | 999.999.043 AGC |
| 3577 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3578 |  Gary Banking GB | US$0,0000003900 | -3,29% | -8,86% | US$4.110 | - | 10.500.000.000 GB |
| 3579 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -2,42% | -10,79% | US$3.960 | US$97.740,27 | 69.404.726.737 WOJAK |
| 3580 |  Azuki AZUKI | US$0,0003622 | -9,49% | -20,62% | US$4.087 | - | 11.284.984 AZUKI |
| 3581 |  LiquidApps DAPP | US$0,000005690 | -8,14% | -19,47% | US$4.039 | US$0,7900 | 709.902.294 DAPP |
| 3582 |  DarkStar DARKSTAR | US$0,00001328 | -11,61% | -11,04% | US$4.014 | - | 302.222.222 DARKSTAR |
| 3583 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,18 | -9,13% | -12,37% | US$3.988 | US$16,48 | 953 BTGon |
| 3584 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3585 |  Sora Oracle SORA | US$0,00004201 | -3,39% | -8,95% | US$3.949 | - | 94.000.000 SORA |
| 3586 |  Capital One Tokenized Stock (Ondo) COFon | US$182,63 | -0,56% | -3,70% | US$3.940 | US$666.706 | 22 COFon |
| 3587 |  WOM Protocol WOM | US$0,00002037 | 0,30% | -0,09% | US$3.932 | US$0,4900 | 193.000.000 WOM |
| 3588 |  Gunstar Metaverse GSTS | US$0,0001239 | 0,29% | 1,07% | US$3.878 | - | 31.290.286 GSTS |
| 3589 |  Empire of Sight SIGHT | US$0,00001463 | 0,00% | -30,58% | US$3.836 | - | 262.160.000 SIGHT |
| 3590 |  MineD DIGI | US$0,0000001500 | -9,13% | 6,06% | US$3.808 | US$28,67 | 25.054.400.600 DIGI |
| 3591 |  aiRight AIRI | US$0,00001477 | 0,36% | -1,93% | US$3.785 | - | 256.262.565 AIRI |
| 3592 |  Project Merlin MRLN | US$0,00003009 | -13,96% | -31,99% | US$3.332 | US$26.842,36 | 110.760.038 MRLN |
| 3593 |  Tokenbox TBX | US$0,0002864 | -29,58% | -38,42% | US$3.218 | US$0,8700 | 11.235.451 TBX |
| 3594 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3595 |  Goose Finance EGG | US$0,001789 | -1,86% | -6,14% | US$3.139 | - | 1.755.130 EGG |
| 3596 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$163,12 | -4,65% | -6,21% | US$3.031 | US$793.490 | 19 PPLTon |
| 3597 |  CorionX CORX | US$0,00002308 | -3,20% | -8,90% | US$2.998 | - | 129.910.129 CORX |
| 3598 |  NDC NDC | US$0,0003999 | -3,77% | -45,67% | US$2.942 | US$417,94 | 7.357.001 NDC |
| 3599 |  Idle IDLE | US$0,0003205 | -8,14% | -19,67% | US$2.857 | US$3,61 | 8.914.214 IDLE |
| 3600 |  MasTec Tokenized Stock (Ondo) MTZon | US$363,79 | -3,66% | -3,84% | US$2.688 | US$16,77 | 7 MTZon |
Tabel di atas menampilkan halaman 72 dari total 165 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.