Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ONE PUNCH CAT PUNCH | US$0,000009530 | -11,07% | -25,93% | US$8.411 | - | 882.164.410 PUNCH |
| 3502 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,10 | -0,61% | -4,78% | US$8.328 | - | 208 ECHon |
| 3503 |  Aether Games AEG | US$0,00001859 | -1,32% | -3,35% | US$8.270 | - | 444.890.467 AEG |
| 3504 |  neversol NEVER | US$0,0000001100 | -2,72% | -12,11% | US$8.253 | - | 72.000.197.130 NEVER |
| 3505 |  TROLLI CTO TROLLICTO | US$0,000008900 | -7,17% | -23,51% | US$8.181 | US$14,03 | 919.273.566 TROLLICTO |
| 3506 |  Lithium LITH | US$0,000001540 | 0,00% | -21,29% | US$8.084 | - | 5.242.220.240 LITH |
| 3507 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,13 | -0,01% | 4,76% | US$7.971 | US$1.048.221 | 147 BACon |
| 3508 |  Puffverse PFVS | US$0,00006775 | -0,75% | -0,38% | US$7.900 | - | 116.600.000 PFVS |
| 3509 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | -3,90% | -7,94% | US$7.884 | US$46,00 | 2.459 VFSon |
| 3510 |  Moonveil MORE | US$0,00002498 | -24,24% | -74,31% | US$7.871 | US$3.234,60 | 315.044.500 MORE |
| 3511 |  The Loonies LOON | US$0,000007900 | -1,11% | -15,81% | US$7.902 | US$51.154,64 | 1.000.000.000 LOON |
| 3512 |  My DeFi Pet DPET | US$0,0001798 | -9,00% | -9,60% | US$7.768 | US$7,05 | 43.202.345 DPET |
| 3513 |  End Federal Reserve EFR | US$0,000007660 | 0,00% | -6,30% | US$7.659 | - | 999.976.729 EFR |
| 3514 |  CrappyBird CRAPPY | US$0,000006330 | -0,42% | 25,86% | US$7.576 | - | 1.197.649.968 CRAPPY |
| 3515 |  DePHY Network PHY | US$0,0001020 | -6,69% | 15,73% | US$7.374 | US$57.742,85 | 72.292.500 PHY |
| 3516 |  LSD $LSD | US$0,000007320 | -5,94% | -15,79% | US$7.323 | - | 999.998.882 $LSD |
| 3517 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,47 | 1,30% | -8,48% | US$7.283 | US$780.116 | 541 AALon |
| 3518 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3519 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003741 | 0,00% | 2,03% | US$7.175 | - | 191.775.189 KILT |
| 3520 |  PINGPONG PINGPONG | US$0,00002464 | -3,56% | -15,68% | US$7.111 | - | 288.542.755 PINGPONG |
| 3521 |  Kryptomon KMON | US$0,00003695 | -4,17% | -8,01% | US$7.015 | - | 189.843.488 KMON |
| 3522 |  SolBox SOLBOX | US$0,000006920 | -5,73% | -19,97% | US$6.921 | - | 999.485.346 SOLBOX |
| 3523 |  AIGOV OLIVIA | US$0,000007410 | -4,47% | -19,72% | US$6.884 | - | 928.875.806 OLIVIA |
| 3524 |  SAFEMOON SMOON | US$0,000007330 | -18,27% | -11,37% | US$6.845 | - | 933.262.117 SMOON |
| 3525 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,38 | 0,83% | -2,19% | US$6.532 | - | 17 TLNon |
| 3526 |  DORK LORD DLORD | US$0,000006930 | -6,02% | -24,85% | US$6.508 | US$15,79 | 939.243.932 DLORD |
| 3527 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,93 | -2,94% | -2,48% | US$6.500 | US$719.794 | 71 EWJon |
| 3528 |  DecentralGPT DGC | US$0,00000004000 | -8,11% | -12,44% | US$6.451 | - | 157.200.000.000 DGC |
| 3529 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,44 | -12,15% | -5,10% | US$6.371 | US$1.194,83 | 284 CIFRon |
| 3530 |  KALM KALM | US$0,0007428 | -4,91% | -7,49% | US$6.351 | US$4,89 | 8.550.000 KALM |
| 3531 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7142 | -10,07% | -12,21% | US$6.335 | US$4.172,04 | 8.869 ENLVon |
| 3532 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007540 | -5,60% | -15,01% | US$6.277 | - | 832.799.997 CORGI |
| 3533 |  Choruz AI CHORUZ | US$0,000006610 | 0,00% | -8,28% | US$6.211 | - | 940.000.000 CHORUZ |
| 3534 |  Project Plutus PPCOIN | US$0,000006180 | 0,00% | -11,71% | US$6.179 | - | 1.000.000.000 PPCOIN |
| 3535 |  DRIFE $DRF | US$0,000006620 | -2,83% | 21,95% | US$6.108 | - | 923.029.615 $DRF |
| 3536 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,05 | 2,64% | -1,66% | US$6.032 | US$199,82 | 28 LOWon |
| 3537 |  Moniwar MOWA | US$0,0005565 | -3,91% | -6,39% | US$6.016 | - | 10.810.810 MOWA |
| 3538 |  REV3AL REV3L | US$0,00001640 | -0,54% | -3,21% | US$6.001 | - | 365.950.750 REV3L |
| 3539 |  Shirtum SHI | US$0,00003399 | 0,00% | 1,76% | US$5.908 | - | 173.823.179 SHI |
| 3540 |  Merck Tokenized Stock (Ondo) MRKon | US$121,28 | 0,96% | 1,83% | US$5.905 | US$981.084 | 49 MRKon |
| 3541 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,32 | -2,63% | -3,79% | US$5.777 | US$916,49 | 48 NTESon |
| 3542 |  死了么 死了么 | US$0,000005740 | -6,02% | -16,65% | US$5.742 | - | 1.000.000.000 死了么 |
| 3543 |  AT&T Tokenized Stock (Ondo) Ton | US$24,01 | 3,51% | -4,51% | US$5.740 | - | 239 Ton |
| 3544 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3545 |  Sypool SYP | US$0,00008752 | -1,55% | -7,17% | US$5.721 | US$45.813,47 | 65.364.660 SYP |
| 3546 |  Traxx TRAXX | US$0,0001263 | -1,36% | -10,52% | US$5.664 | US$781,11 | 44.845.574 TRAXX |
| 3547 |  MOOMOO THE BULL MOOMOO | US$0,000007140 | -6,00% | -15,28% | US$5.553 | - | 777.777.777 MOOMOO |
| 3548 |  Universe Boss Coin UBC | US$0,000005500 | -6,65% | -15,25% | US$5.502 | US$146.171 | 1.000.000.000 UBC |
| 3549 |  88mph MPH | US$0,01122 | -8,14% | -19,67% | US$5.219 | US$12,92 | 465.279 MPH |
| 3550 |  Amazy AZY | US$0,0001273 | -0,13% | -0,29% | US$5.209 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 71 dari total 165 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.