Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3402 |  Caila CA | US$0,00001634 | -3,45% | -6,18% | US$15.729 | - | 962.851.311 CA |
| 3403 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,22 | -1,38% | -2,91% | US$15.680 | US$723.898 | 332 INDAon |
| 3404 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,23 | 0,01% | 0,28% | US$15.505 | US$899,07 | 303 JAAAon |
| 3405 |  The Corgi of PolkaBridge CORGIB | - | -4,75% | -9,62% | US$15.293 | - | 28.970.000.000.000 CORGIB |
| 3406 |  Thetan World THG | US$0,0001335 | -4,87% | -11,56% | US$15.163 | US$6,54 | 113.584.954 THG |
| 3407 |  Unio Coin UNIO | US$0,00002524 | -0,48% | -0,47% | US$15.064 | - | 596.750.000 UNIO |
| 3408 |  Crypto-Altcoins.com ALTS | US$0,00001125 | 18,01% | 4,38% | US$14.970 | - | 1.330.240.533 ALTS |
| 3409 |  Loser Coin LOWB | US$0,0000002500 | -18,19% | -21,01% | US$14.963 | US$124,93 | 60.296.840.158 LOWB |
| 3410 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -15,87% | US$14.670 | - | 888.693.842.996 BILL |
| 3411 |  Life Crypto LIFE | US$0,000005560 | 9,67% | 3,71% | US$14.626 | - | 2.631.194.572 LIFE |
| 3412 |  Lux LUX | US$0,00001439 | -8,25% | -23,39% | US$14.393 | US$7,61 | 1.000.000.000 LUX |
| 3413 |  GoldenRat RATS | US$0,00000002000 | -0,46% | -5,75% | US$14.564 | - | 624.391.545.786 RATS |
| 3414 |  Reddio RDO | US$0,000005290 | -41,87% | -29,61% | US$14.528 | - | 2.746.402.394 RDO |
| 3415 |  UBIX.Network UBX | US$0,0000003200 | -15,44% | -13,83% | US$14.555 | US$36.732,97 | 45.558.153.243 UBX |
| 3416 |  Regret REGRET | US$0,00001445 | -3,24% | -11,45% | US$14.447 | US$186,80 | 999.740.270 REGRET |
| 3417 |  SGC SGC | US$0,000008520 | 0,00% | -12,92% | US$14.426 | - | 1.693.372.841 SGC |
| 3418 |  Simon the Gator SIMON | US$0,00002061 | -9,11% | -18,17% | US$14.216 | - | 689.852.778 SIMON |
| 3419 |  BitBall BTB | US$0,00002199 | 0,10% | 0,12% | US$14.075 | US$25.560,33 | 639.999.999 BTB |
| 3420 |  HanChain HAN | US$0,0001662 | -6,43% | -18,74% | US$13.934 | US$593.739 | 83.821.503 HAN |
| 3421 |  Major Frog MAJOR | US$0,00001641 | 0,00% | -13,49% | US$13.864 | - | 845.000.000 MAJOR |
| 3422 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001383 | 0,00% | -18,92% | US$13.830 | - | 999.765.891 CATG |
| 3423 |  Golff GOF | US$0,001383 | -0,45% | -2,64% | US$13.826 | - | 9.999.338 GOF |
| 3424 |  FireStarter FLAME | US$0,0002001 | 0,14% | 0,16% | US$13.712 | US$53.545,50 | 68.540.262 FLAME |
| 3425 |  KlimaDAO KLIMA | US$0,001700 | -4,79% | -41,28% | US$13.595 | US$332,84 | 7.997.365 KLIMA |
| 3426 |  Spartan Protocol SPARTA | US$0,0001795 | -20,27% | -12,44% | US$13.420 | - | 74.782.756 SPARTA |
| 3427 |  Binance Mascot PHIL | US$0,00001347 | 0,00% | -4,31% | US$13.467 | - | 1.000.000.000 PHIL |
| 3428 |  Degen Arena DEGEN | - | 0,00% | -23,50% | US$13.379 | - | 420.690.000.000.000 DEGEN |
| 3429 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,07% | US$13.375 | - | 6.284.068.245 BLAZE |
| 3430 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,00% | -0,80% | US$13.355 | - | 33.463.524.580 FOMO |
| 3431 |  Metastrike MTS | US$0,00005141 | 0,50% | -3,93% | US$13.344 | - | 259.556.057 MTS |
| 3432 |  HODL Coin HODL | US$0,00001333 | -4,00% | -12,88% | US$13.320 | - | 999.625.547 HODL |
| 3433 |  Doug The Duck DOUG | US$0,00001332 | 0,00% | -16,00% | US$13.317 | - | 999.960.911 DOUG |
| 3434 |  Engines of Fury FURY | US$0,0002749 | -0,01% | -5,45% | US$13.196 | - | 48.002.895 FURY |
| 3435 |  Dinosol DINO | US$0,00001518 | -5,12% | -27,77% | US$13.177 | - | 868.047.937 DINO |
| 3436 |  Playbux PBUX | US$0,00003313 | 9,93% | -34,45% | US$13.065 | - | 394.380.620 PBUX |
| 3437 |  Cantina Royale CRT | US$0,00005290 | -7,95% | -17,57% | US$12.864 | US$0,2800 | 243.183.445 CRT |
| 3438 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3439 |  Deere Tokenized Stock (Ondo) DEon | US$591,92 | -0,43% | 9,08% | US$12.931 | - | 22 DEon |
| 3440 |  San Chan (sanchan.live) SAN | US$0,00001358 | -6,58% | -24,97% | US$12.789 | US$4,29 | 941.930.666 SAN |
| 3441 |  UPTOP UPTOP | US$0,00006105 | 0,00% | 0,11% | US$12.821 | - | 210.000.000 UPTOP |
| 3442 |  Lamas Finance LMF | US$0,001736 | -6,66% | -17,05% | US$12.465 | US$246,52 | 7.180.391 LMF |
| 3443 |  Magaverse MVRS | US$0,00001262 | -7,20% | -24,66% | US$12.617 | US$47.634,16 | 1.000.000.000 MVRS |
| 3444 |  Planck PLANCK | US$0,0001646 | 13,67% | -17,64% | US$12.604 | US$4.927,38 | 76.556.786 PLANCK |
| 3445 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,40 | -2,73% | -3,10% | US$12.554 | US$151,84 | 62 GLTRon |
| 3446 |  Virtue Poker VPP | US$0,0001171 | -4,46% | -8,97% | US$12.528 | - | 106.988.748 VPP |
| 3447 |  Billion Happiness BHC | US$0,2505 | -6,05% | -13,64% | US$12.526 | US$18,27 | 50.000 BHC |
| 3448 |  AirNFTs AIRT | US$0,0001117 | -6,64% | -11,21% | US$12.513 | - | 112.040.000 AIRT |
| 3449 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$272,76 | 4,31% | 4,12% | US$12.442 | US$661.794 | 46 UNPon |
| 3450 |  HawkFi HAWK | US$0,00001203 | -0,23% | -1,25% | US$12.414 | US$3,05 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 69 dari total 165 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.