Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  King DAG KDAG | US$0,0006631 | -0,23% | -9,08% | US$36.109 | - | 54.451.545 KDAG |
| 3202 |  Duck DAO (DLP Duck Token) DUCK | US$0,001142 | -5,59% | -12,03% | US$35.771 | US$1.032,51 | 31.319.195 DUCK |
| 3203 |  Worlds First Memecoin LOLCOIN | US$0,00003573 | -9,30% | -25,02% | US$35.718 | - | 999.612.858 LOLCOIN |
| 3204 |  Hosico HOSICO | US$0,00003524 | -3,57% | -20,89% | US$35.237 | US$0,4200 | 999.998.320 HOSICO |
| 3205 |  Based Shiba Inu BSHIB | US$0,000003870 | -14,28% | -20,80% | US$35.012 | US$508,83 | 9.041.391.107 BSHIB |
| 3206 |  Spellfire SPELLFIRE | US$0,00005493 | -0,44% | -0,65% | US$35.156 | US$13.560,32 | 640.000.000 SPELLFIRE |
| 3207 |  LandRocker LRT | US$0,000008680 | 0,00% | 8,80% | US$35.378 | - | 4.077.833.433 LRT |
| 3208 |  KIKICat KIKI | US$0,00003489 | -3,74% | -34,92% | US$34.885 | - | 999.987.629 KIKI |
| 3209 |  Jen-Hsun Huang JHH | - | -4,50% | -18,14% | US$34.848 | - | 9.655.878.669.545 JHH |
| 3210 |  Ferrum Network FRM | US$0,0001201 | -8,14% | -19,55% | US$34.470 | US$1,16 | 287.009.851 FRM |
| 3211 |  Gold Reserve GOR | US$0,00008735 | -7,65% | -12,30% | US$34.485 | - | 394.782.767 GOR |
| 3212 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3213 |  Fuku-Kun FUKU | US$0,0000001100 | 0,00% | -7,70% | US$34.105 | - | 321.819.770.874 FUKU |
| 3214 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3215 |  Baby Trump (BSC) BABYTRUMP | US$0,00007681 | 0,00% | -6,24% | US$34.046 | - | 443.216.728 BABYTRUMP |
| 3216 |  XO Protocol XOXO | US$0,00005253 | -0,12% | -30,52% | US$33.909 | US$62.492,80 | 645.507.030 XOXO |
| 3217 |  Bridge Mutual BMI | US$0,0005201 | -8,14% | -21,07% | US$33.650 | US$3,84 | 64.697.071 BMI |
| 3218 |  Donut DONUT | US$0,0002809 | -13,85% | -35,05% | US$33.809 | - | 120.355.919 DONUT |
| 3219 |  Meme Ai MEMEAI | US$0,00004581 | -12,51% | -23,74% | US$33.351 | US$71.262,17 | 728.043.731 MEMEAI |
| 3220 |  StableNaira SNR | US$0,0007278 | -1,12% | -0,24% | US$33.001 | US$10.403,85 | 45.345.879 SNR |
| 3221 |  Polly Penguin POLLY | US$0,00003309 | -4,34% | -35,35% | US$33.087 | - | 999.971.094 POLLY |
| 3222 |  Step Finance STEP | US$0,0001472 | 0,48% | -5,28% | US$32.580 | US$394,78 | 221.408.395 STEP |
| 3223 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,60 | 0,47% | 1,81% | US$32.675 | - | 918 FXIon |
| 3224 |  Aster Dog ADOG | US$0,00003490 | -22,86% | -33,24% | US$32.626 | US$830,87 | 934.908.796 ADOG |
| 3225 |  UniLayer LAYER | US$0,0008144 | -8,09% | -18,50% | US$32.577 | - | 40.000.000 LAYER |
| 3226 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003239 | -19,30% | -16,07% | US$32.394 | US$48.543,55 | 1.000.000.000 TAOCAT |
| 3227 |  BabyUnicorn BABYU | US$0,00003233 | -6,54% | -25,35% | US$32.326 | - | 999.899.473 BABYU |
| 3228 |  The Sharks Fan Token SHARKS | US$0,03552 | -1,46% | 1,39% | US$32.105 | - | 903.881 SHARKS |
| 3229 |  Slop SLOP | US$0,00003185 | -10,67% | -30,37% | US$31.851 | - | 999.996.709 SLOP |
| 3230 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,54 | 4,28% | 4,90% | US$31.800 | US$886.225 | 1.198 PSQon |
| 3231 |  Striker League MBS | US$0,00005057 | -0,01% | 0,38% | US$31.629 | - | 625.437.750 MBS |
| 3232 |  Moo MOO | - | -4,02% | -6,53% | US$31.587 | US$163,42 | 276.067.733.891.629 MOO |
| 3233 |  Giggle Panda GIGL | US$0,00003112 | -4,86% | -15,43% | US$31.116 | - | 1.000.000.000 GIGL |
| 3234 |  JoJoWorld JOJO | US$0,0002768 | -5,00% | -22,01% | US$31.006 | US$610,82 | 112.000.000 JOJO |
| 3235 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,03% | -0,25% | US$30.700 | - | 580 BINCon |
| 3236 |  Bachi on Base BACHI | US$0,00005215 | 0,01% | -14,39% | US$30.586 | - | 586.500.000 BACHI |
| 3237 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3238 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3239 |  Sylo SYLO | US$0,000003040 | -8,53% | 7,54% | US$30.384 | - | 9.999.652.100 SYLO |
| 3240 |  Hyperpigmentation HYPER | US$0,00003026 | -8,30% | -28,94% | US$30.154 | - | 996.646.499 HYPER |
| 3241 |  Fringe Finance FRIN | US$0,00004601 | -14,70% | -25,69% | US$30.119 | US$47.089,75 | 654.583.449 FRIN |
| 3242 |  UX Chain UX | US$0,000007550 | -9,36% | -10,23% | US$30.072 | - | 3.984.164.930 UX |
| 3243 |  Lion Cat LCAT | US$0,00005769 | 0,08% | 0,11% | US$29.852 | US$13,05 | 517.500.000 LCAT |
| 3244 |  NBX BYN | US$0,003337 | 12,63% | 10,34% | US$29.575 | US$57.735,56 | 8.863.175 BYN |
| 3245 |  Rook ROOK | US$0,04717 | -8,14% | -11,52% | US$29.131 | US$129,20 | 617.636 ROOK |
| 3246 |  Xpanse HZN | US$0,0002427 | -4,66% | -10,54% | US$29.290 | - | 120.707.110 HZN |
| 3247 |  Planet IX(formerly IX token) IXT | US$0,0002226 | -3,40% | -23,75% | US$29.254 | US$413,09 | 131.438.181 IXT |
| 3248 |  AIRDROP2049 AIRDROP | US$0,00002499 | 0,07% | -7,41% | US$29.240 | US$12,94 | 1.170.000.000 AIRDROP |
| 3249 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002919 | -4,07% | -17,41% | US$29.188 | US$255,60 | 1.000.000.000 TDS |
| 3250 |  Galactic Quadrant GQ | US$0,000004850 | -0,04% | 0,51% | US$28.778 | - | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 65 dari total 165 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.