Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KLA Tokenized Stock (Ondo) KLACon | US$1.930,07 | -8,86% | -0,19% | US$43.022 | US$996.815 | 22 KLACon |
| 3152 |  SmartCash SMART | US$0,00003036 | 0,00% | 1,56% | US$42.922 | - | 1.413.859.298 SMART |
| 3153 |  stabble STB | US$0,0005795 | 0,34% | 0,79% | US$42.816 | US$355,40 | 73.889.865 STB |
| 3154 |  Seedworld SWORLD | US$0,000007010 | -13,63% | -29,11% | US$42.341 | US$45,28 | 6.040.899.267 SWORLD |
| 3155 |  Baby Bonk BABYBONK | - | -16,30% | -14,13% | US$42.267 | - | 257.730.184.308.002.336 BABYBONK |
| 3156 |  MARS4 MARS4 | US$0,00001712 | -5,11% | -21,10% | US$42.508 | US$58.878,11 | 2.483.082.772 MARS4 |
| 3157 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -4,35% | US$41.953 | - | 675.067.692.800 CATS |
| 3158 |  Don’t Burn Capital DBC | US$0,00004543 | 0,00% | -2,20% | US$41.953 | - | 923.421.001 DBC |
| 3159 |  5ire 5IRE | US$0,00002859 | 0,08% | 0,11% | US$41.878 | US$80,14 | 1.464.633.235 5IRE |
| 3160 |  PERL.eco PERL | US$0,00008528 | -12,33% | -17,13% | US$41.869 | US$178,00 | 490.938.908 PERL |
| 3161 |  POLKARARE PRARE | US$0,003674 | -3,72% | 24,41% | US$41.824 | US$1.007,41 | 11.383.253 PRARE |
| 3162 |  CatDog CATDOG | US$0,0000004100 | -7,76% | -20,98% | US$41.465 | - | 100.000.000.000 CATDOG |
| 3163 |  REVOX REX | US$0,00001499 | -1,97% | -15,18% | US$41.344 | US$131,82 | 2.757.702.084 REX |
| 3164 |  Baby BitCoin BABYBTC | US$0,00004105 | -7,31% | -24,13% | US$41.052 | US$26,41 | 999.989.596 BABYBTC |
| 3165 |  UNIT0 UNIT0 | US$0,007994 | -14,43% | -29,65% | US$40.762 | US$45.956,42 | 5.099.246 UNIT0 |
| 3166 |  QUAIN QUAIN | US$0,00004066 | 0,00% | -14,19% | US$40.657 | - | 999.982.985 QUAIN |
| 3167 |  Colony CLY | US$0,0003603 | -11,94% | -27,52% | US$40.613 | US$57,22 | 112.737.627 CLY |
| 3168 |  Renta Network RENTA | US$0,00008908 | 0,08% | 0,11% | US$40.483 | US$1,80 | 454.471.579 RENTA |
| 3169 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$666,70 | -7,09% | -8,29% | US$40.384 | US$1.026.290 | 61 CRWDon |
| 3170 |  Sakai Vault SAKAI | US$0,01935 | -0,44% | 0,07% | US$40.277 | - | 2.081.027 SAKAI |
| 3171 |  Aimonica Brands AIMONICA | US$0,00004025 | -3,91% | -18,92% | US$40.251 | - | 999.989.552 AIMONICA |
| 3172 |  RefundYourSOL RYS | US$0,00005697 | -47,20% | -59,16% | US$56.091 | US$10.544,51 | 984.625.096 RYS |
| 3173 |  flork cto FLORK | US$0,00004279 | -6,88% | -40,82% | US$40.168 | US$49.502,51 | 938.723.170 FLORK |
| 3174 |  Boochie by Matt Furie BOOCHIE | - | -14,18% | -32,80% | US$40.015 | - | 420.690.000.000.000 BOOCHIE |
| 3175 |  Janitor JANITOR | US$0,00003975 | -3,60% | -6,01% | US$39.754 | US$1.286,91 | 1.000.000.000 JANITOR |
| 3176 |  Wombat Exchange WOM | US$0,0006758 | -3,98% | -4,39% | US$39.552 | - | 58.529.174 WOM |
| 3177 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,83 | -0,04% | 0,38% | US$39.336 | US$820.762 | 774 USFRon |
| 3178 |  Binemon BIN | US$0,00009433 | 0,00% | -5,96% | US$39.316 | - | 416.778.746 BIN |
| 3179 |  The ChampCoin TCC | US$0,0007791 | 0,00% | -4,86% | US$38.953 | - | 50.000.000 TCC |
| 3180 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3181 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3182 |  Chirpley CHRP | US$0,00009139 | -6,75% | -13,51% | US$37.747 | - | 413.029.583 CHRP |
| 3183 |  Databot DATA | US$0,00004116 | -10,81% | -22,01% | US$37.693 | - | 915.839.857 DATA |
| 3184 |  Naruto NARUTO | US$0,0000003400 | 0,00% | -6,71% | US$37.492 | - | 110.000.000.000 NARUTO |
| 3185 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,32 | 0,76% | 2,07% | US$37.346 | - | 1.367 KWEBon |
| 3186 |  NOTAI NOTAI | US$0,0000006300 | -4,45% | -1,49% | US$37.340 | US$101,05 | 59.083.023.979 NOTAI |
| 3187 |  Tensora TORA | US$0,00003733 | -4,04% | -10,19% | US$37.325 | - | 1.000.000.000 TORA |
| 3188 |  ChainAware.ai AWARE | US$0,001013 | -3,27% | -2,54% | US$37.304 | - | 36.825.134 AWARE |
| 3189 |  analoS ANALOS | US$0,0000004600 | -4,11% | -25,78% | US$37.559 | - | 82.080.218.235 ANALOS |
| 3190 |  BOTIFY BOTIFY | US$0,00003708 | -10,19% | -27,39% | US$37.069 | US$978,86 | 999.628.099 BOTIFY |
| 3191 |  AgriDex AGRI | US$0,0001305 | 6,74% | -21,01% | US$37.055 | US$5.912,41 | 284.000.000 AGRI |
| 3192 |  EquityPay EQPAY | US$0,006469 | 5,23% | 36,55% | US$36.928 | - | 5.708.534 EQPAY |
| 3193 |  Uranus (SOL) ANUS | US$0,000004490 | -12,47% | -36,09% | US$36.639 | - | 8.154.420.496 ANUS |
| 3194 |  CoTrader COT | US$0,000001810 | -0,94% | -13,38% | US$36.128 | US$36,62 | 20.000.000.000 COT |
| 3195 |  Dark Frontiers DARK | US$0,0002066 | -18,25% | -33,69% | US$35.767 | US$148.167 | 173.109.555 DARK |
| 3196 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$175,60 | -10,34% | -9,15% | US$35.918 | US$761.943 | 205 SCCOon |
| 3197 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,08 | -3,63% | -15,07% | US$36.292 | US$936.637 | 2.407 Fon |
| 3198 |  Akuma Inu $AKUMA | US$0,00000005000 | -9,40% | -21,21% | US$36.274 | - | 666.666.666.666 $AKUMA |
| 3199 |  ASPO World ASPO | US$0,0004523 | 0,95% | 0,10% | US$36.152 | - | 79.936.866 ASPO |
| 3200 |  OneFinity ONE | US$0,008163 | -5,57% | -30,84% | US$35.686 | US$3,95 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 64 dari total 165 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.