Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HUND HUND | US$0,0001996 | -6,28% | -20,76% | US$79.831 | US$62.757,78 | 399.925.254 HUND |
| 2952 |  DSLA Protocol DSLA | US$0,00001444 | 0,00% | -3,87% | US$79.327 | - | 5.491.802.966 DSLA |
| 2953 |  HoDooi.com HOD | US$0,0001605 | -7,21% | -9,32% | US$78.934 | US$979,94 | 491.857.217 HOD |
| 2954 |  MOSS AI MOSS | US$0,00008648 | -18,79% | -21,72% | US$78.582 | US$48.368,09 | 908.723.727 MOSS |
| 2955 |  Altcoin ALT | US$0,00008712 | -3,34% | 3,10% | US$78.392 | - | 899.822.938 ALT |
| 2956 |  Real Sociedad Fan Token RSO | US$0,03812 | -11,65% | -18,70% | US$78.233 | - | 2.052.157 RSO |
| 2957 |  BitCone CONE | US$0,0000001400 | -9,03% | -20,18% | US$78.130 | - | 562.112.217.518 CONE |
| 2958 |  Bitcoin Plus XBC | US$0,2644 | -5,65% | -43,03% | US$77.517 | US$21,58 | 293.139 XBC |
| 2959 |  Yala YALA | US$0,0002643 | 1,39% | -11,49% | US$77.463 | US$616,03 | 293.104.053 YALA |
| 2960 |  Galaxy Fight Club GCOIN | US$0,005340 | -6,28% | 0,73% | US$76.807 | US$2.499,85 | 14.384.463 GCOIN |
| 2961 |  Qpay QPAY | US$0,00007654 | -5,51% | -45,34% | US$76.536 | - | 1.000.000.000 QPAY |
| 2962 |  AIT Protocol AIT | US$0,0002560 | -36,64% | -99,70% | US$75.830 | - | 296.265.670 AIT |
| 2963 |  Dark Eclipse DARK | US$0,00007552 | -7,67% | -32,21% | US$75.521 | - | 999.957.849 DARK |
| 2964 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,34 | -9,12% | -3,59% | US$74.991 | US$656.297 | 1.184 FCXon |
| 2965 |  Hypr HYPR | US$0,0001069 | -11,46% | -20,50% | US$74.848 | - | 700.000.000 HYPR |
| 2966 |  Startup STARTUP | US$0,00007551 | -7,67% | -19,02% | US$74.760 | US$208,90 | 990.113.149 STARTUP |
| 2967 |  Alanyaspor Fan Token ALA | US$0,03241 | -7,22% | -10,77% | US$74.542 | US$92,82 | 2.299.849 ALA |
| 2968 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007322 | 1,45% | -8,13% | US$73.214 | US$9.514,55 | 999.874.290 LAUNCHCOIN |
| 2969 |  Pandu Pandas PANDU | US$0,0000007300 | -8,61% | -36,61% | US$73.349 | US$6.984,46 | 99.999.377.352 PANDU |
| 2970 |  EAGLEBUILDER E | US$0,00007407 | -5,36% | -15,24% | US$74.073 | US$689,30 | 1.000.000.000 E |
| 2971 |  Mind AI MA | US$0,0001882 | 1,80% | -27,58% | US$73.485 | US$1.897,90 | 390.383.333 MA |
| 2972 |  Talent Protocol TALENT | US$0,0003341 | -10,36% | -24,69% | US$73.345 | US$921,19 | 219.507.648 TALENT |
| 2973 |  Ginnan The Cat GINNAN | US$0,00000001000 | -7,14% | -21,52% | US$73.258 | US$404,84 | 6.899.998.362.189 GINNAN |
| 2974 |  Azbit AZ | US$0,000001050 | -0,93% | -15,88% | US$72.889 | US$54,70 | 69.750.302.117 AZ |
| 2975 |  Playcent PCNT | US$0,001985 | 0,00% | 0,00% | US$72.888 | - | 36.712.871 PCNT |
| 2976 |  Vectorspace AI VAIX | US$0,001458 | 19,53% | -5,14% | US$72.728 | US$161,13 | 49.875.895 VAIX |
| 2977 |  Eliza (ai16zeliza) ELIZA | US$0,00007535 | -5,85% | -23,24% | US$72.412 | - | 961.051.957 ELIZA |
| 2978 |  Zeus (truezeuscoin.com) ZEUS | - | -14,53% | -26,80% | US$72.331 | - | 420.690.000.000.000 ZEUS |
| 2979 |  Lou LOU | US$0,00007185 | 0,00% | -16,22% | US$71.849 | - | 999.947.666 LOU |
| 2980 |  Gifto GFT | US$0,00003209 | -5,96% | -27,00% | US$71.833 | - | 2.238.551.373 GFT |
| 2981 |  SOLVE SOLVE | US$0,0001026 | -9,62% | -27,94% | US$71.831 | - | 700.125.013 SOLVE |
| 2982 |  Mystery (MysteryRiderEth) MYSTERY | - | -23,23% | -31,61% | US$71.607 | - | 420.690.000.000.000 MYSTERY |
| 2983 |  Goldcoin GLC | US$0,001636 | -2,39% | -21,44% | US$71.458 | US$12,40 | 43.681.422 GLC |
| 2984 |  SparkPoint SRK | US$0,000005500 | -8,14% | -25,26% | US$71.531 | - | 13.007.597.452 SRK |
| 2985 |  Seascape Crowns CWS | US$0,009345 | -5,34% | 4,31% | US$71.450 | US$679,56 | 7.645.850 CWS |
| 2986 |  Star AI MSTAR | US$0,0001183 | -0,01% | 1,81% | US$71.397 | US$16.193,03 | 603.312.500 MSTAR |
| 2987 |  Decentral Games ICE ICE | US$0,0003140 | -0,10% | -0,12% | US$71.169 | - | 226.662.490 ICE |
| 2988 |  Darwinia Commitment Token KTON | US$1,39 | -0,29% | -6,44% | US$71.098 | US$3.565,30 | 51.314 KTON |
| 2989 |  littlemanyu MANYU | US$0,00007081 | -7,08% | -19,51% | US$70.760 | - | 999.317.907 MANYU |
| 2990 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$38,93 | -11,02% | -17,25% | US$70.763 | US$3.182,98 | 1.818 APLDon |
| 2991 |  Shieldeum SDM | US$0,0001579 | -0,63% | -14,98% | US$70.035 | US$543,35 | 443.456.864 SDM |
| 2992 |  Cheems CHEEMS | - | 4,74% | -10,38% | US$70.263 | US$3.261,65 | 420.690.000.000.000 CHEEMS |
| 2993 |  ZKFair ZKF | US$0,000007100 | -17,33% | -18,26% | US$71.019 | US$48.835,93 | 10.000.000.000 ZKF |
| 2994 |  Scotty Beam SCOTTY | US$0,0001517 | -14,22% | -18,22% | US$69.867 | US$76,67 | 460.665.809 SCOTTY |
| 2995 |  RTX Tokenized Stock (Ondo) RTXon | US$179,91 | 0,67% | -0,05% | US$69.948 | US$847.338 | 389 RTXon |
| 2996 |  İstanbul Başakşehir Fan Token IBFK | US$0,04177 | 3,31% | -3,57% | US$69.224 | US$780,86 | 1.657.326 IBFK |
| 2997 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2998 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 2999 |  Dogey-Inu DINU | - | -0,32% | -3,05% | US$69.042 | - | 731.380.539.806.151 DINU |
| 3000 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -4,38% | -5,55% | US$68.979 | - | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 60 dari total 165 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.