Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Empty Set Dollar ESD | US$0,0002550 | -8,14% | -19,67% | US$113.717 | US$1,20 | 446.012.145 ESD |
| 2802 |  Gari Network GARI | US$0,0002032 | -10,67% | -44,02% | US$114.085 | US$5.495,14 | 561.537.169 GARI |
| 2803 |  K9 Finance KNINE | US$0,0000002800 | -9,42% | -22,27% | US$114.004 | US$4.372,39 | 402.272.229.062 KNINE |
| 2804 |  Team Heretics Fan Token TH | US$0,04279 | -1,82% | -1,81% | US$113.095 | - | 2.642.952 TH |
| 2805 |  FU Coin FU | US$0,0000005800 | -4,41% | -15,77% | US$113.011 | - | 194.529.579.979 FU |
| 2806 |  Baby Neiro BNB BABYNEIRO | - | -5,96% | -25,99% | US$112.727 | US$713,42 | 420.000.000.000.000.000 BABYNEIRO |
| 2807 |  Eliza (elizawakesup) ELIZA | US$0,0001128 | -6,68% | -36,28% | US$112.824 | - | 999.898.269 ELIZA |
| 2808 |  Wizard Gang WIZARD | US$0,0001107 | -5,41% | -24,45% | US$110.670 | US$68.161,66 | 999.790.469 WIZARD |
| 2809 |  BiCity AI Projects BICITY | US$0,00002609 | 190,20% | -20,00% | US$110.690 | US$2.668,00 | 4.242.398.276 BICITY |
| 2810 |  Triadmarkets TRIAD | US$0,0005518 | -6,85% | -27,92% | US$111.934 | US$4,15 | 202.845.804 TRIAD |
| 2811 |  Dust Protocol DUST | US$0,005785 | -6,45% | -19,33% | US$110.749 | US$364,68 | 19.143.962 DUST |
| 2812 |  Dvision Network DVI | US$0,0001105 | -0,23% | -34,34% | US$110.523 | - | 1.000.000.000 DVI |
| 2813 |  Duckies, the canary network for Yellow DUCKIES | US$0,002119 | -1,36% | -1,53% | US$110.398 | - | 52.088.321 DUCKIES |
| 2814 |  Tiger King Coin TKING | US$0,0000001700 | 0,00% | -0,74% | US$110.220 | - | 646.000.000.000 TKING |
| 2815 |  Courage The Dog CCDOG | US$0,0001100 | -1,37% | -17,47% | US$110.042 | US$233.074 | 1.000.000.000 CCDOG |
| 2816 |  WOOF WOOF | US$0,000006080 | 3,71% | -14,59% | US$108.850 | US$1.639,49 | 17.902.999.424 WOOF |
| 2817 |  Morphware XMW | US$0,0001331 | -9,56% | -19,92% | US$109.607 | US$69.378,77 | 823.702.984 XMW |
| 2818 |  Bitcoin Standard Hashrate Token BTCST | US$0,008980 | -3,12% | -6,87% | US$109.570 | - | 12.201.401 BTCST |
| 2819 |  Roost Coin ROOST | US$0,0001162 | -7,70% | -20,83% | US$108.869 | - | 937.143.771 ROOST |
| 2820 |  PEAKDEFI PEAK | US$0,00006528 | -3,77% | -4,94% | US$108.217 | US$646,25 | 1.657.740.019 PEAK |
| 2821 |  Perry PERRY | US$0,0001084 | -2,95% | -7,55% | US$108.413 | - | 1.000.000.000 PERRY |
| 2822 |  X-Cash XCASH | US$0,000001720 | -5,71% | -75,85% | US$108.351 | - | 62.820.378.619 XCASH |
| 2823 |  PAWS PAWS | US$0,000002040 | -1,32% | -18,65% | US$108.010 | US$127.969 | 53.051.598.196 PAWS |
| 2824 |  EGO EGO | US$0,0005396 | -1,41% | -1,60% | US$108.258 | US$60.467,49 | 200.640.190 EGO |
| 2825 |  Expand XZK | US$0,0001558 | -6,54% | -15,33% | US$107.790 | US$6.052,16 | 691.735.889 XZK |
| 2826 |  DinoLFG DINO | US$0,0003432 | -8,92% | -19,35% | US$107.392 | - | 312.948.493 DINO |
| 2827 |  Witch Token WITCH | US$0,001730 | -2,35% | -5,24% | US$106.958 | US$86,59 | 61.808.817 WITCH |
| 2828 |  Sidekick K | US$0,0001431 | -6,43% | 60,27% | US$107.344 | US$3.846,36 | 749.998.659 K |
| 2829 |  Memes AI MemesAI | US$0,0001070 | -7,38% | -33,03% | US$106.958 | US$75.336,72 | 999.971.049 MemesAI |
| 2830 |  TON Cat TCAT | US$0,0001749 | -17,24% | -26,93% | US$106.938 | - | 611.462.265 TCAT |
| 2831 |  Blockchain Brawlers BRWL | US$0,0001054 | -11,76% | 42,78% | US$105.384 | - | 1.000.000.000 BRWL |
| 2832 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09124 | -4,17% | -7,38% | US$106.178 | - | 1.163.730 PETS |
| 2833 |  Fluminense FC Fan Token FLU | US$0,02989 | -1,55% | -2,45% | US$104.512 | - | 3.496.462 FLU |
| 2834 |  Black Mirror Experience MIRROR | US$0,001088 | -3,80% | -4,11% | US$104.430 | US$169.621 | 95.976.750 MIRROR |
| 2835 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2836 |  Wisdomise AI WSDM | US$0,0001406 | -2,81% | -27,27% | US$104.095 | US$61.694,55 | 740.475.537 WSDM |
| 2837 |  SAITAMA INU SAITAMA | US$0,0001181 | -6,67% | -34,84% | US$103.647 | - | 877.691.270 SAITAMA |
| 2838 |  Tokoin TOKO | US$0,00005526 | -0,23% | -1,50% | US$103.390 | - | 1.870.917.323 TOKO |
| 2839 |  DeFi Land DFL | US$0,00001439 | -16,88% | -16,88% | US$102.683 | US$787,15 | 7.137.303.616 DFL |
| 2840 |  Musk It MUSKIT | US$0,0001031 | -6,36% | -26,33% | US$103.076 | US$82.268,25 | 1.000.000.000 MUSKIT |
| 2841 |  BeFi Labs BEFI | US$0,001325 | -2,76% | -2,79% | US$102.910 | US$5.557,23 | 77.644.648 BEFI |
| 2842 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001196 | -10,62% | -24,31% | US$102.675 | - | 858.719.638 HAWKTUAH |
| 2843 |  Edu3Labs NFE | US$0,0009797 | 29,23% | 9,00% | US$102.254 | US$2.803,57 | 104.375.044 NFE |
| 2844 |  Carlo CARLO | US$0,0001117 | -7,87% | -23,59% | US$103.493 | US$204,47 | 926.931.816 CARLO |
| 2845 |  Vestate VES | US$0,0007068 | 2,25% | 0,10% | US$101.563 | US$10.728,14 | 143.700.000 VES |
| 2846 |  Crystal Palace Fan Token CPFC | US$0,03048 | -1,19% | -2,35% | US$100.931 | US$58.320,60 | 3.311.101 CPFC |
| 2847 |  RAT Escape RAT | US$0,0001005 | -6,77% | -38,17% | US$100.458 | - | 999.935.116 RAT |
| 2848 |  Agent Virtual Machine AVM | US$0,001883 | -10,24% | -27,34% | US$99.878 | - | 53.045.488 AVM |
| 2849 |  Lemmy The Bat LBAI | US$0,000001620 | 2,93% | -35,74% | US$111.496 | US$92.312,02 | 69.000.000.000 LBAI |
| 2850 |  Frontier FRONT | US$0,01278 | -3,95% | -8,98% | US$99.167 | US$29,82 | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 57 dari total 165 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.