Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Palio PAL | US$0,0008232 | -7,50% | -14,79% | US$156.406 | US$239.781 | 190.000.000 PAL |
| 2652 |  Juggernaut JGN | US$0,001041 | -8,35% | -19,56% | US$156.173 | - | 150.000.000 JGN |
| 2653 |  PrompTale AI TALE | US$0,001539 | -4,74% | -2,03% | US$156.056 | US$23.289,74 | 101.393.333 TALE |
| 2654 |  Forj (Bondly) BONDLY | US$0,0001582 | -31,72% | -30,38% | US$155.633 | US$384,21 | 983.620.759 BONDLY |
| 2655 |  GAMER GMR | US$0,0004719 | -7,70% | -12,07% | US$154.145 | - | 326.640.265 GMR |
| 2656 |  Gui Inu GUI | US$0,0000002800 | -7,74% | -14,33% | US$154.089 | US$5.410,88 | 555.895.061.727 GUI |
| 2657 |  Robinhood HOOD | US$0,000003460 | -7,75% | -23,99% | US$154.096 | US$358,56 | 44.547.590.451 HOOD |
| 2658 |  Strawberry In Bloom BERRY | US$0,0003612 | -1,25% | -9,47% | US$151.943 | US$25.181,30 | 420.683.816 BERRY |
| 2659 |  Luigi Mangione LUIGI | US$0,0001533 | -6,32% | -26,80% | US$153.286 | US$174,90 | 999.948.924 LUIGI |
| 2660 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,21 | -2,51% | -5,27% | US$152.944 | US$7.458,64 | 10.767 LIon |
| 2661 |  Grove Coin GRV | US$0,001601 | -3,76% | -7,50% | US$152.265 | - | 95.083.335 GRV |
| 2662 |  Ithaca Protocol ITHACA | US$0,001906 | -0,05% | -2,13% | US$152.033 | US$50.450,65 | 79.786.095 ITHACA |
| 2663 |  LiveArt ART | US$0,0003516 | -6,89% | 28,97% | US$151.964 | US$198.810 | 432.179.888 ART |
| 2664 |  Solar SXP | US$0,0002256 | 70,05% | 35,97% | US$151.895 | US$530,69 | 673.393.199 SXP |
| 2665 |  XYZVerse XYZ | US$0,00003393 | -5,23% | -29,61% | US$151.763 | US$3.199,09 | 4.472.585.189 XYZ |
| 2666 |  MattleFun MATTLE | US$0,008580 | 8,30% | -8,75% | US$150.149 | US$2.464,56 | 17.499.362 MATTLE |
| 2667 |  Degen Spartan AI DEGENAI | US$0,0001500 | -9,56% | -39,20% | US$149.956 | US$7.519.417 | 999.949.997 DEGENAI |
| 2668 |  EARNM EARNM | US$0,00004640 | -11,20% | -27,75% | US$150.948 | - | 3.252.978.336 EARNM |
| 2669 |  DOGGY DOGGY | US$0,00006679 | -6,22% | -11,89% | US$150.315 | - | 2.250.595.564 DOGGY |
| 2670 |  Coconut Chicken CCC | US$0,00001604 | -2,79% | -8,24% | US$149.846 | - | 9.339.544.772 CCC |
| 2671 |  Tajir Tech Hub TJRM | US$0,0002309 | 3,83% | 23,06% | US$148.902 | US$98.378,47 | 644.953.437 TJRM |
| 2672 |  LINKA LINKA | US$0,0002133 | -4,39% | -16,97% | US$148.032 | US$301,81 | 694.150.020 LINKA |
| 2673 |  Aark AARK | US$0,0002555 | -40,32% | -64,08% | US$148.689 | US$483,02 | 582.062.237 AARK |
| 2674 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,78 | -8,78% | 3,01% | US$148.503 | US$534,32 | 83.422 AMCon |
| 2675 |  Aurigami PLY | US$0,00003595 | 0,00% | 0,00% | US$148.353 | - | 4.126.763.136 PLY |
| 2676 |  XMON XMON | US$98,82 | -8,19% | -11,90% | US$147.724 | US$281,21 | 1.495 XMON |
| 2677 |  HAMI HAMI | US$0,0001580 | -1,12% | -14,46% | US$152.059 | US$54.641,63 | 962.183.870 HAMI |
| 2678 |  Auto AUTO | US$1,91 | -4,70% | -10,30% | US$146.540 | US$186,99 | 76.666 AUTO |
| 2679 |  Vasco da Gama Fan Token VASCO | US$0,03026 | -2,93% | -5,42% | US$146.472 | US$188,46 | 4.841.194 VASCO |
| 2680 |  Sheboshis SHEB | US$7,32 | -4,85% | -18,68% | US$146.398 | - | 20.000 SHEB |
| 2681 |  Basis Cash BAC | US$0,002679 | -0,23% | 3,03% | US$146.213 | US$1.121,64 | 54.575.145 BAC |
| 2682 |  Pixelverse PIXFI | US$0,00003756 | -2,97% | -8,01% | US$145.286 | US$1.390,24 | 3.868.391.443 PIXFI |
| 2683 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$930,47 | -3,58% | -3,36% | US$146.031 | US$664.104 | 157 GEVon |
| 2684 |  BendDAO BEND | US$0,00003549 | 0,00% | -10,24% | US$145.730 | - | 4.106.074.311 BEND |
| 2685 |  STARSHIP STARSHIP | US$0,007643 | -2,28% | -9,12% | US$144.524 | - | 18.908.258 STARSHIP |
| 2686 |  REVV REVV | US$0,0001208 | -7,02% | -12,44% | US$143.878 | US$785,11 | 1.190.694.705 REVV |
| 2687 |  DEXGame DXGM | US$0,0002273 | -9,62% | -0,74% | US$143.850 | US$2.990,09 | 632.959.612 DXGM |
| 2688 |  Legia Warsaw Fan Token LEG | US$0,09440 | -1,90% | -25,21% | US$143.586 | - | 1.521.010 LEG |
| 2689 |  Position Exchange POSI | US$0,001565 | -1,29% | -2,59% | US$143.468 | - | 91.680.880 POSI |
| 2690 |  Metaverse Face MEFA | US$0,00001508 | -3,08% | -7,89% | US$143.448 | - | 9.515.523.108 MEFA |
| 2691 |  ivault IVT | US$0,01236 | -3,99% | -21,15% | US$143.552 | US$265.229 | 11.612.652 IVT |
| 2692 |  TiFi Token TIFI | - | -5,75% | -10,97% | US$143.335 | US$78,02 | 78.437.000.000.000 TIFI |
| 2693 |  Orbitt Token ORBT | US$0,009585 | 0,00% | -12,74% | US$143.204 | - | 14.940.000 ORBT |
| 2694 |  Ÿ YAI | US$0,001573 | 0,00% | -11,99% | US$143.135 | - | 91.000.000 YAI |
| 2695 |  Monsta Infinite MONI | US$0,0006677 | -10,49% | -12,83% | US$147.274 | US$191,05 | 220.571.136 MONI |
| 2696 |  DeFrogs DEFROGS | US$14,27 | -9,08% | -20,37% | US$142.729 | - | 10.000 DEFROGS |
| 2697 |  KAI KEN KAI | - | -4,58% | -12,80% | US$142.336 | - | 420.690.000.000.000 KAI |
| 2698 |  holoride RIDE | US$0,0001503 | -17,81% | -47,90% | US$132.207 | US$873,99 | 879.899.580 RIDE |
| 2699 |  GOMBLE GM | US$0,0004697 | -2,97% | 55,73% | US$141.569 | US$5.222,34 | 301.433.304 GM |
| 2700 |  Gains GAINS | US$0,003664 | -9,92% | -20,62% | US$141.758 | - | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 54 dari total 165 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.