Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Analog ANLOG | US$0,0001442 | 98,86% | 513,55% | US$267.862 | US$48.238,44 | 1.857.089.402 ANLOG |
| 2452 |  Reploy RAI | US$0,02591 | -3,87% | -63,92% | US$259.066 | US$124.074 | 10.000.000 RAI |
| 2453 |  Aki Network AKI | US$0,0001276 | 0,08% | 0,11% | US$255.135 | US$0,9200 | 2.000.000.000 AKI |
| 2454 |  VinuChain VC | US$0,0002645 | -17,42% | -39,77% | US$256.328 | US$158.486 | 969.294.914 VC |
| 2455 |  Polkamarkets POLK | US$0,002762 | -7,55% | -19,16% | US$254.098 | US$1.798,63 | 92.009.791 POLK |
| 2456 |  Degenerator Meme MEME | US$9,08 | 0,00% | -1,26% | US$254.250 | - | 28.000 MEME |
| 2457 |  Inspect INSP | US$0,0003199 | -15,53% | -42,09% | US$255.420 | US$129.429 | 798.366.803 INSP |
| 2458 |  Everclear CLEAR | US$0,0002928 | -6,80% | 0,94% | US$253.883 | US$10.342,32 | 867.191.991 CLEAR |
| 2459 |  HAVAH HVH | US$0,00004869 | -13,12% | 0,94% | US$253.878 | US$47.233,34 | 5.214.434.424 HVH |
| 2460 |  MetaArena TIMI | US$0,0006292 | -22,00% | -32,05% | US$250.583 | US$19.929,75 | 398.248.611 TIMI |
| 2461 |  Fefe FEFE | US$0,0006059 | -6,70% | -6,72% | US$254.912 | US$60.548,56 | 420.690.000 FEFE |
| 2462 |  Spore SPORE | - | -4,89% | -15,03% | US$253.084 | - | 30.129.334.051.669.444 SPORE |
| 2463 |  Hyve HYVE | US$0,003388 | -3,88% | -8,49% | US$252.165 | US$407,51 | 74.425.674 HYVE |
| 2464 |  DOYR DOYR | US$0,0002523 | -6,03% | -15,78% | US$252.321 | US$375.478 | 1.000.000.000 DOYR |
| 2465 |  Wall Street Memes WSM | US$0,0001339 | -11,30% | -13,58% | US$252.037 | - | 1.882.798.483 WSM |
| 2466 |  Boop BOOP | US$0,000002530 | -21,99% | -26,08% | US$251.913 | US$5.867,62 | 99.597.706.590 BOOP |
| 2467 |  Mystery MYSTERY | - | -16,49% | -26,52% | US$249.145 | US$31.952,02 | 420.690.000.000.000 MYSTERY |
| 2468 |  Geeq GEEQ | US$0,006667 | -14,31% | -17,98% | US$256.842 | US$168.775 | 38.522.222 GEEQ |
| 2469 |  Darkpino DPINO | US$0,0002511 | -7,14% | -30,48% | US$249.072 | - | 991.839.963 DPINO |
| 2470 |  TenUp TUP | US$0,002349 | -1,60% | -8,82% | US$247.543 | US$1.833,14 | 105.371.800 TUP |
| 2471 |  IDNGold IDNG | US$2,38 | -0,90% | 12,22% | US$247.487 | US$12.608,85 | 104.166 IDNG |
| 2472 |  enfineo ENF | US$0,006078 | -0,29% | 8,53% | US$246.949 | US$25.664,91 | 40.631.723 ENF |
| 2473 |  Router Protocol (New) ROUTE | US$0,0003808 | -0,62% | -32,46% | US$247.055 | US$233.087 | 648.739.153 ROUTE |
| 2474 |  Prisma mkUSD MKUSD | US$0,9966 | -0,34% | -0,24% | US$244.402 | US$2.031,73 | 245.228 MKUSD |
| 2475 |  zkSwap Finance ZF | US$0,0003844 | -9,63% | -23,79% | US$243.616 | US$46.782,84 | 633.826.798 ZF |
| 2476 |  Karlsen KLS | US$0,00008433 | -4,61% | 17,26% | US$243.802 | - | 2.890.970.556 KLS |
| 2477 |  R0AR 1R0R | US$0,0005830 | -12,28% | -24,54% | US$241.242 | US$55.590,22 | 413.782.197 1R0R |
| 2478 |  MongCoin $MONG | - | -9,28% | -21,40% | US$242.915 | - | 581.196.039.603.956 $MONG |
| 2479 |  Woman Yelling At Cat WYAC | US$0,0002450 | -10,03% | -41,37% | US$242.522 | - | 989.975.296 WYAC |
| 2480 |  AgeOfGods AOG | US$0,002340 | -2,51% | -5,82% | US$242.092 | US$171,68 | 103.474.429 AOG |
| 2481 |  Didi Bam Bam DDBAM | US$0,01146 | -10,10% | -20,36% | US$240.699 | US$39.375,34 | 21.000.000 DDBAM |
| 2482 |  Multiple Network MTP | US$0,0002722 | 8,19% | -15,14% | US$239.488 | US$216.495 | 880.000.000 MTP |
| 2483 |  Young Peezy AKA Pepe PEEZY | US$0,0002399 | -13,54% | -15,74% | US$239.919 | US$2.033,51 | 1.000.000.000 PEEZY |
| 2484 |  S.C. Corinthians Fan Token SCCP | US$0,03433 | -0,09% | 5,76% | US$240.293 | US$62.452,69 | 6.999.098 SCCP |
| 2485 |  Limoverse LIMO | US$0,001674 | -2,76% | -9,35% | US$238.132 | US$13.480,29 | 142.294.279 LIMO |
| 2486 |  KoKoK The Roach KOKOK | US$0,001187 | -9,02% | -29,45% | US$237.400 | US$1.740,34 | 199.996.435 KOKOK |
| 2487 |  LandX Finance LNDX | US$0,01680 | 1,62% | 5,89% | US$237.811 | US$14.950,39 | 14.155.381 LNDX |
| 2488 |  Non-Playable Coin Solana NPCS | US$0,0002454 | -6,44% | -21,67% | US$237.937 | - | 969.714.773 NPCS |
| 2489 |  ROCO FINANCE ROCO | US$0,01374 | -1,26% | 21,35% | US$237.650 | US$300,56 | 17.298.805 ROCO |
| 2490 |  Chrono.tech TIME | US$0,3331 | 13,78% | -4,06% | US$236.527 | US$2.015,62 | 710.113 TIME |
| 2491 |  Genopets GENE | US$0,002517 | 0,08% | 44,07% | US$235.659 | US$618,35 | 93.610.137 GENE |
| 2492 |  Bware INFRA | US$0,05718 | 2,09% | 3,58% | US$236.211 | US$1.649,47 | 4.130.897 INFRA |
| 2493 |  Zap ZAP | US$0,0009949 | 1,81% | -12,14% | US$234.929 | - | 236.144.465 ZAP |
| 2494 |  4EVERLAND 4EVER | US$0,00007127 | -14,39% | -44,73% | US$230.395 | US$51.749,00 | 3.232.552.084 4EVER |
| 2495 |  XYRO XYRO | US$0,0004413 | 4,92% | 50,48% | US$234.111 | US$14.659,78 | 530.540.353 XYRO |
| 2496 |  Nafter NAFT | US$0,0002346 | -2,46% | -5,13% | US$234.014 | US$465,52 | 997.653.481 NAFT |
| 2497 |  ZKWASM ZKWASM | US$0,002289 | -3,38% | -6,45% | US$234.018 | US$132.138 | 102.222.222 ZKWASM |
| 2498 |  Emorya Finance EMR | US$0,0002802 | -11,05% | -21,67% | US$234.719 | US$130.639 | 837.613.136 EMR |
| 2499 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004859 | -28,03% | 14,38% | US$231.828 | US$98.718,07 | 477.154.858 MRLIGHTSPEED |
| 2500 |  Infinity Games ING | US$0,00004331 | 151,29% | 983,82% | US$216.574 | US$50.839,01 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 50 dari total 165 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.