Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BEFE BEFE | US$0,000003090 | -4,32% | -6,92% | US$288.066 | US$54.050,11 | 93.201.825.078 BEFE |
| 2402 |  nomnom NOMNOM | US$0,0002950 | -7,37% | -27,94% | US$285.367 | US$116.116 | 967.206.795 NOMNOM |
| 2403 |  BlueMove MOVE | US$0,001340 | -8,97% | 37,85% | US$291.411 | - | 217.500.000 MOVE |
| 2404 |  myDID SYL | US$0,00003759 | -5,45% | -11,02% | US$290.498 | US$16.018,49 | 7.728.437.007 SYL |
| 2405 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,43 | -2,54% | -2,43% | US$291.306 | US$1.440,09 | 799 VTIon |
| 2406 |  Toad $TOAD | - | -3,06% | -20,68% | US$288.887 | US$2.830,47 | 407.084.555.679.471 $TOAD |
| 2407 |  Feathercoin FTC | US$0,001219 | -4,38% | -18,71% | US$288.323 | US$24,41 | 236.600.238 FTC |
| 2408 |  黑马 黑马 | US$0,0002870 | -8,28% | -6,88% | US$286.996 | US$104.795 | 1.000.000.000 黑马 |
| 2409 |  Bazaars BZR | US$45,67 | -10,57% | -21,46% | US$284.416 | US$734.993 | 6.227 BZR |
| 2410 |  CHONKY CHONKY | US$0,0002853 | 410,00% | 332,00% | US$285.336 | - | 999.999.984 CHONKY |
| 2411 |  Chihuahua HUAHUA | US$0,000003030 | -8,91% | 2,50% | US$283.408 | - | 93.550.000.000 HUAHUA |
| 2412 |  Belt Finance BELT | US$0,02976 | -5,14% | -10,63% | US$284.169 | US$11,02 | 9.550.122 BELT |
| 2413 |  TheStandard USD USDS | US$1,01 | 0,87% | 0,74% | US$282.626 | US$11.317,95 | 280.943 USDS |
| 2414 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,52 | -4,38% | -15,11% | US$282.292 | US$833.173 | 13.121 FIGon |
| 2415 |  AppLovin Tokenized Stock (Ondo) APPon | US$553,45 | -0,52% | -9,22% | US$281.185 | US$122.854 | 508 APPon |
| 2416 |  TypeAI TYPE | US$0,02811 | -7,30% | -18,99% | US$281.061 | - | 10.000.000 TYPE |
| 2417 |  0xBitcoin 0xBTC | US$0,02884 | -10,25% | -43,85% | US$279.958 | US$2,14 | 9.706.750 0xBTC |
| 2418 |  Pell Network PELL | US$0,0002683 | 0,63% | 0,13% | US$279.318 | US$326,15 | 1.041.020.099 PELL |
| 2419 |  STAKE STAKE | US$0,03292 | -4,86% | -10,47% | US$278.527 | US$23,09 | 8.460.044 STAKE |
| 2420 |  UFC Fan Token UFC | US$0,1140 | 4,12% | -33,87% | US$275.942 | - | 2.421.572 UFC |
| 2421 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002748 | -4,50% | -12,62% | US$274.841 | US$1.000.758 | 1.000.000.000 DONKEY |
| 2422 |  MILLI MILLI | US$0,0000009800 | -20,81% | -31,71% | US$259.016 | US$17.072,90 | 263.000.052.729 MILLI |
| 2423 |  Tevaera TEVA | US$0,0005599 | -11,74% | -24,65% | US$274.299 | US$97.669,69 | 489.913.207 TEVA |
| 2424 |  Western Digital Tokenized Stock (Ondo) WDCon | US$501,31 | -11,62% | -4,97% | US$273.813 | US$971.647 | 546 WDCon |
| 2425 |  K21 K21 | US$0,01489 | -8,11% | -18,31% | US$273.731 | US$1.216,81 | 18.385.349 K21 |
| 2426 |  Portuma POR | US$0,00007228 | 7,03% | -1,93% | US$273.548 | US$28.661,66 | 3.784.748.038 POR |
| 2427 |  Samsunspor Fan Token SAM | US$0,1298 | -9,09% | -17,55% | US$274.179 | US$338.388 | 2.111.909 SAM |
| 2428 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,99 | -8,35% | -6,13% | US$271.770 | US$411.338 | 11.330 WULFon |
| 2429 |  LEGION LEGION | US$0,0009911 | 6,73% | 10,50% | US$271.559 | US$2.229,77 | 274.010.134 LEGION |
| 2430 |  Hamster HAM | - | -0,94% | -9,09% | US$270.359 | US$56.927,45 | 2.384.230.000.000.000 HAM |
| 2431 |  Walken WLKN | US$0,0001674 | 0,77% | -6,71% | US$269.325 | US$3.275,89 | 1.608.560.328 WLKN |
| 2432 |  My Crypto Heroes MCHC | US$0,009894 | -4,64% | -13,71% | US$270.654 | US$2.617,45 | 27.355.706 MCHC |
| 2433 |  CYBRO CYBRO | US$0,002046 | -0,48% | -5,90% | US$270.845 | US$39.664,85 | 132.398.786 CYBRO |
| 2434 |  Ultiverse ULTI | US$0,00003553 | -1,41% | -44,53% | US$270.444 | US$7.256,50 | 7.611.112.209 ULTI |
| 2435 |  Ucan fix life in1day 1 | US$0,0002701 | -15,55% | -24,79% | US$270.132 | US$107.450 | 1.000.000.000 1 |
| 2436 |  Aria Protocol ARIAIP | US$0,0008102 | -8,99% | -12,91% | US$269.801 | US$303,87 | 333.000.000 ARIAIP |
| 2437 |  Cosplay Token COT | US$0,0006839 | -0,11% | -0,11% | US$269.709 | US$83.022,32 | 394.359.177 COT |
| 2438 |  0xGasless 0XGAS | US$0,02816 | -2,80% | -28,97% | US$268.365 | US$1.692,44 | 9.528.635 0XGAS |
| 2439 |  Aston Martin Cognizant Fan Token AM | US$0,09564 | -5,47% | -18,03% | US$264.930 | US$11.294,29 | 2.770.219 AM |
| 2440 |  Any Inu AI | US$0,0000006300 | -8,69% | -19,70% | US$266.103 | US$51.064,46 | 420.346.375.474 AI |
| 2441 |  Cheems CHEEMS | US$0,0001041 | -0,68% | -8,85% | US$265.537 | US$76,36 | 2.550.834.901 CHEEMS |
| 2442 |  Omax Coin OMAX | US$0,00003039 | -1,85% | 4,58% | US$263.440 | US$19.197,88 | 8.667.996.990 OMAX |
| 2443 |  Peanut NUX | US$0,005299 | -22,91% | -17,17% | US$264.959 | US$2.018,71 | 50.000.000 NUX |
| 2444 |  PoolTogether POOL | US$0,03911 | -9,23% | 34,63% | US$264.750 | - | 6.768.510 POOL |
| 2445 |  Revomon REVO | US$0,008687 | -1,74% | -7,72% | US$263.005 | - | 30.274.733 REVO |
| 2446 |  Lumerin LMR | US$0,0004330 | -27,34% | -32,23% | US$262.679 | US$3.320,46 | 606.615.000 LMR |
| 2447 |  Green Satoshi Token (BSC) GST | US$0,001228 | 0,08% | -10,58% | US$260.742 | US$130,58 | 212.412.667 GST |
| 2448 |  Solchat CHAT | US$0,03205 | -7,64% | -19,69% | US$257.804 | US$2.259,33 | 8.043.460 CHAT |
| 2449 |  yesnoerror YNE | US$0,0002601 | -11,14% | -27,87% | US$260.075 | US$63.869,32 | 999.998.467 YNE |
| 2450 |  Privasea AI PRAI | US$0,0007727 | -2,62% | -10,61% | US$260.858 | US$57.479,71 | 337.596.658 PRAI |
Tabel di atas menampilkan halaman 49 dari total 165 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.