Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BlackCardCoin BCCOIN | US$0,03680 | -4,79% | -13,06% | US$368.027 | US$452.514 | 10.000.000 BCCOIN |
| 2302 |  E Money EMYC | US$0,001619 | -14,95% | -4,29% | US$366.417 | US$69.961,17 | 226.295.270 EMYC |
| 2303 |  Midas The Minotaur MIDAS | US$0,00004124 | -5,64% | -28,16% | US$366.603 | US$284,53 | 8.888.888.888 MIDAS |
| 2304 |  DuckChain DUCK | US$0,00005081 | -9,45% | -22,71% | US$363.552 | US$574.243 | 7.154.878.330 DUCK |
| 2305 |  Orbit Chain ORC | US$0,0005327 | -7,99% | -18,17% | US$363.087 | - | 681.556.728 ORC |
| 2306 |  Venus DOT vDOT | US$0,02160 | -9,08% | -20,96% | US$359.557 | - | 16.649.243 vDOT |
| 2307 |  Trollcoin TROLL | US$0,0006093 | -4,38% | -16,97% | US$361.202 | - | 592.810.145 TROLL |
| 2308 |  LayerEdge EDGEN | US$0,001244 | -15,07% | -22,02% | US$360.892 | US$2.231.420 | 290.000.000 EDGEN |
| 2309 |  Zero1 Labs DEAI | US$0,003946 | -21,90% | -18,27% | US$359.990 | US$67.427,90 | 91.221.244 DEAI |
| 2310 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$358.840 | - | 179.822.261 LZM |
| 2311 |  Solama SOLAMA | US$0,0005478 | -7,53% | -26,97% | US$358.158 | US$29.739,92 | 653.868.075 SOLAMA |
| 2312 |  ICB Network ICBX | US$0,00001850 | 0,09% | 1,76% | US$356.834 | US$1,00 | 19.292.413.946 ICBX |
| 2313 |  Plearn PLN | US$0,004188 | -7,01% | -21,02% | US$360.451 | US$77.499,35 | 86.063.705 PLN |
| 2314 |  人生K线 人生K线 | US$0,0003598 | -9,39% | 3,18% | US$359.768 | US$3.087.008 | 1.000.000.000 人生K线 |
| 2315 |  Rejuve.AI RJV | US$0,0004587 | -12,86% | -31,50% | US$352.787 | US$13.150,14 | 769.066.651 RJV |
| 2316 |  Metrix Coin MRX | US$0,00002079 | 48,58% | 76,35% | US$352.528 | US$5,80 | 16.953.564.640 MRX |
| 2317 |  Keep3rV1 KP3R | US$0,8273 | -13,68% | -13,23% | US$351.749 | US$5.435,84 | 425.178 KP3R |
| 2318 |  PepeMusk PEPEMUSK | US$0,0003507 | -3,78% | -6,12% | US$350.741 | US$2.007,86 | 1.000.000.000 PEPEMUSK |
| 2319 |  Overlay OVL | US$0,007322 | 0,25% | 4,48% | US$350.939 | US$99.694,25 | 47.928.255 OVL |
| 2320 |  LUCE LUCE | US$0,0003473 | -3,64% | -20,98% | US$347.319 | US$36.888,14 | 999.999.996 LUCE |
| 2321 |  Flamingo FLM | US$0,0006131 | 5,28% | -10,62% | US$347.292 | US$57.463,98 | 566.453.675 FLM |
| 2322 |  Etherisc DIP Token DIP | US$0,001441 | -8,70% | -17,76% | US$345.566 | US$3,91 | 239.742.108 DIP |
| 2323 |  BullDogito BDOGITO | US$0,001090 | -3,59% | -11,37% | US$346.180 | US$311,44 | 317.721.483 BDOGITO |
| 2324 |  Trog TROG | US$0,0000008200 | -4,80% | -16,59% | US$345.152 | - | 420.690.000.000 TROG |
| 2325 |  TRVL (Dtravel) TRVL | US$0,0008278 | -13,50% | -19,74% | US$344.907 | US$86.303,34 | 416.648.589 TRVL |
| 2326 |  Plugin Decentralized Oracle PLI | US$0,002260 | -8,02% | -0,47% | US$342.151 | US$61.282,70 | 151.365.659 PLI |
| 2327 |  Mirror Protocol MIR | US$0,004401 | -0,09% | -5,42% | US$342.170 | US$3.624,29 | 77.742.680 MIR |
| 2328 |  Bubble BUBBLE | US$0,00008785 | -9,97% | -20,29% | US$341.396 | US$1.388,59 | 3.886.290.390 BUBBLE |
| 2329 |  MASQ MASQ | US$0,009929 | -12,78% | -19,78% | US$341.343 | - | 34.379.475 MASQ |
| 2330 |  JunoCash JUNO | US$0,1387 | -7,47% | -23,91% | US$341.330 | US$31.695,23 | 2.460.575 JUNO |
| 2331 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$20,49 | -13,40% | -19,27% | US$340.335 | US$974.969 | 16.609 RGTIon |
| 2332 |  Minted MTD | US$0,001834 | -4,39% | -13,19% | US$339.687 | US$1.447,36 | 185.207.721 MTD |
| 2333 |  HahaYes RIZO | US$0,0000008000 | -13,35% | -23,79% | US$337.099 | US$3.684,80 | 420.631.323.965 RIZO |
| 2334 |  Hive AI BUZZ | US$0,0003393 | -10,50% | -33,11% | US$339.266 | US$382.661 | 999.867.160 BUZZ |
| 2335 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003772 | -6,61% | -19,19% | US$337.387 | - | 894.466.543 $WAFFLES |
| 2336 |  ritestream RITE | US$0,0003920 | 0,07% | -9,60% | US$336.836 | US$103,82 | 859.338.656 RITE |
| 2337 |  COCORO COCORO | US$0,0000008000 | -4,63% | -20,82% | US$335.197 | US$35.318,10 | 420.690.000.000 COCORO |
| 2338 |  Garlicoin GRLC | US$0,004874 | -4,13% | -5,11% | US$335.781 | US$12,03 | 68.886.017 GRLC |
| 2339 |  Everest ID | US$0,002860 | 28,19% | 9,59% | US$333.784 | US$4.549,08 | 116.700.000 ID |
| 2340 |  Tron Bull TBULL | US$0,0003336 | -2,75% | -13,46% | US$333.640 | - | 999.999.997 TBULL |
| 2341 |  Petro Penguins PENGO | US$0,0003322 | -7,24% | -17,53% | US$332.144 | US$2.670,19 | 999.994.907 PENGO |
| 2342 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$111,42 | -6,58% | -9,41% | US$331.374 | US$1.010.300 | 2.974 PALLon |
| 2343 |  Football World Community FWC | - | 4,65% | -1,08% | US$329.918 | US$135.409 | 42.259.695.518.342.000 FWC |
| 2344 |  Smoking Chicken Fish SCF | US$0,0003270 | -5,71% | -21,26% | US$326.961 | US$781,96 | 999.910.648 SCF |
| 2345 |  StarHeroes STAR | US$0,001345 | -0,95% | 1,40% | US$324.663 | US$207.901 | 241.434.820 STAR |
| 2346 |  XRADERS XR | US$0,005016 | 0,36% | -3,87% | US$324.664 | US$349.477 | 64.724.700 XR |
| 2347 |  VGX Token VGX | US$0,0003664 | -20,29% | 11,91% | US$335.858 | US$61.251,17 | 916.741.575 VGX |
| 2348 |  DecideAI DCD | US$0,0006586 | -16,07% | -30,99% | US$321.858 | US$468,03 | 488.677.471 DCD |
| 2349 |  Bad Idea AI BAD | - | -3,90% | -12,13% | US$318.122 | US$1.497,67 | 618.733.566.904.579 BAD |
| 2350 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 47 dari total 165 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.