Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bomb Crypto (BNB) BCOIN | US$0,007499 | -4,40% | 7,88% | US$592.462 | US$8.899,41 | 79.001.713 BCOIN |
| 2102 |  Retard Finder Coin RFC | US$0,0006155 | -1,42% | -6,95% | US$591.810 | US$2.064.508 | 961.550.031 RFC |
| 2103 |  Gamium GMM | US$0,00001207 | -6,07% | -11,34% | US$591.040 | US$1.028,39 | 48.964.866.146 GMM |
| 2104 |  StreamCoin STRM | US$0,0003949 | 1,42% | -2,00% | US$589.436 | US$81.381,76 | 1.492.629.682 STRM |
| 2105 |  Flixxo FLIXX | US$0,006941 | -8,14% | -19,67% | US$585.255 | US$0,01000 | 84.323.675 FLIXX |
| 2106 |  Shyft Network SHFT | US$0,0002522 | -3,07% | -3,61% | US$588.832 | US$544,15 | 2.335.062.791 SHFT |
| 2107 |  KIRA KEX | US$0,002864 | -10,45% | -8,15% | US$588.792 | - | 205.566.066 KEX |
| 2108 |  RingDAO RING | US$0,0003444 | -7,19% | -15,05% | US$588.299 | US$574,67 | 1.708.107.004 RING |
| 2109 |  Surge SURGE | US$0,001185 | -16,71% | -43,06% | US$580.499 | US$128.592 | 490.000.000 SURGE |
| 2110 |  Sallar ALL | US$0,0003242 | -12,39% | -14,36% | US$583.599 | - | 1.800.038.960 ALL |
| 2111 |  Port3 Network PORT3 | US$0,0008401 | -3,50% | -15,43% | US$582.083 | US$58.574,17 | 692.890.045 PORT3 |
| 2112 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2113 |  Xavier: Renegade Angel XAVIER | US$0,0005860 | -5,53% | -38,58% | US$585.902 | US$396.493 | 999.865.032 XAVIER |
| 2114 |  Morpheus.Network MNW | US$0,01214 | 5,97% | 22,35% | US$581.558 | US$155,37 | 47.897.218 MNW |
| 2115 |  Atomic Wallet Coin AWC | US$0,05470 | -26,70% | -31,57% | US$579.991 | - | 10.603.659 AWC |
| 2116 |  Vector Smart Gas VSG | US$0,00005792 | -0,21% | -0,52% | US$579.158 | US$149.699 | 10.000.000.000 VSG |
| 2117 |  META FINANCIAL AI MEFAI | US$0,0009998 | 0,38% | -17,38% | US$578.045 | US$438.556 | 578.177.633 MEFAI |
| 2118 |  Vertus VERT | US$0,001095 | 0,16% | 1,08% | US$577.484 | US$95.534,81 | 527.199.617 VERT |
| 2119 |  Tranchess CHESS | US$0,002799 | 1,03% | 31,02% | US$576.683 | US$33.926,96 | 206.010.396 CHESS |
| 2120 |  CryptoZoon ZOON | US$0,0008268 | -2,46% | -9,32% | US$576.355 | US$18.633,85 | 697.102.208 ZOON |
| 2121 |  KOMPETE KOMPETE | US$0,0007651 | -6,17% | -18,83% | US$574.504 | - | 750.874.987 KOMPETE |
| 2122 |  SelfKey KEY | US$0,00009576 | -5,87% | -29,41% | US$574.590 | US$9.203,37 | 5.999.999.954 KEY |
| 2123 |  MON MON | US$0,0009606 | -7,38% | -9,18% | US$570.401 | US$60.853,59 | 593.782.391 MON |
| 2124 |  Rift AI RIFT | US$0,002153 | -3,02% | -29,67% | US$570.378 | - | 264.914.961 RIFT |
| 2125 |  Shrub SHRUB | US$0,0006026 | -10,24% | -19,64% | US$567.709 | US$187.364 | 942.181.551 SHRUB |
| 2126 |  Enigma ENX | US$0,008362 | -3,24% | -4,66% | US$536.559 | US$3.175,38 | 64.168.565 ENX |
| 2127 |  Optimus AI OPTI | US$0,005963 | -24,85% | -8,65% | US$566.656 | US$32.952,70 | 95.034.939 OPTI |
| 2128 |  GOUT GOUT | US$0,000006070 | -1,84% | -6,06% | US$564.577 | US$1.964,09 | 93.008.158.161 GOUT |
| 2129 |  Cypher CYPR | US$0,005938 | -13,14% | -25,61% | US$563.101 | US$80.744,02 | 94.833.863 CYPR |
| 2130 |  TTcoin Network TC | US$0,0001127 | -2,60% | -5,39% | US$554.317 | US$342.220 | 4.918.587.317 TC |
| 2131 |  Silencio SLC | US$0,00003217 | 1,19% | -20,99% | US$560.623 | US$234.871 | 17.427.933.245 SLC |
| 2132 |  LABUBU SOL LABUBU | US$0,0005527 | -7,29% | -23,51% | US$551.472 | US$2.787.836 | 997.740.721 LABUBU |
| 2133 |  Semantic Layer 42 | US$0,003779 | -7,40% | -21,22% | US$559.858 | US$7.661,91 | 148.166.667 42 |
| 2134 |  BonusCloud BXC | US$0,0001666 | -0,36% | -0,58% | US$558.417 | US$1.148,54 | 3.352.137.888 BXC |
| 2135 |  老子 老子 | US$0,0005564 | -21,86% | -22,84% | US$556.422 | US$3.480.285 | 1.000.000.000 老子 |
| 2136 |  Efinity Token EFI | US$0,006410 | -3,22% | -15,33% | US$557.163 | - | 86.915.139 EFI |
| 2137 |  MetaCene MAK | US$0,001067 | -2,93% | -5,82% | US$555.780 | US$13.936,52 | 521.082.165 MAK |
| 2138 |  Kima Network KIMA | US$0,004904 | 5,99% | 15,73% | US$544.856 | - | 111.107.173 KIMA |
| 2139 |  OBT OBT | US$0,0005539 | -3,23% | -24,64% | US$553.859 | US$5.058,72 | 1.000.000.000 OBT |
| 2140 |  Shardeum (New) SHM | US$0,00004287 | 0,80% | -3,60% | US$551.690 | US$230.615 | 12.869.282.092 SHM |
| 2141 |  Spotify Tokenized Stock (Ondo) SPOTon | US$493,18 | 0,06% | -1,64% | US$549.005 | US$768.538 | 1.113 SPOTon |
| 2142 |  You’ll own nothing & be happy NOTHING | US$0,0005503 | -14,25% | -34,10% | US$550.256 | US$73.590,78 | 999.892.302 NOTHING |
| 2143 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,40 | -10,46% | -9,81% | US$542.460 | US$1.089.535 | 22.229 RIOTon |
| 2144 |  BEERCOIN BEER | US$0,0000009900 | 17,80% | 12,34% | US$541.799 | US$22.764,86 | 549.761.339.928 BEER |
| 2145 |  ORA ORA | US$0,01477 | 3,89% | 27,67% | US$541.678 | - | 36.666.666 ORA |
| 2146 |  GAIMIN GMRX | US$0,000009980 | -1,20% | -19,79% | US$541.231 | US$5.357,75 | 54.258.690.049 GMRX |
| 2147 |  Turbos Finance TURBOS | US$0,00008110 | -5,82% | -13,52% | US$536.866 | US$40.080,17 | 6.620.000.000 TURBOS |
| 2148 |  Abyss ABYSS | US$0,002336 | -26,58% | -10,28% | US$534.954 | - | 229.003.739 ABYSS |
| 2149 |  Space Nation Oikos OIK | US$0,001204 | -12,06% | 3,87% | US$515.956 | US$64.564,52 | 428.480.500 OIK |
| 2150 |  Buckazoids Buckazoids | US$0,0005367 | -5,88% | -1,91% | US$536.655 | US$143.051 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 43 dari total 165 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.