Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hydra HYDRA | US$0,02857 | 1,81% | 5,70% | US$853.015 | US$71.363,56 | 29.855.803 HYDRA |
| 1952 |  X-PASS XPASS | US$0,004951 | 16,98% | 69,95% | US$847.592 | US$87.888,88 | 171.200.000 XPASS |
| 1953 |  AirSwap AST | US$0,004800 | -4,00% | -15,42% | US$837.502 | US$9.791,10 | 174.479.533 AST |
| 1954 |  Knockout Games GG | US$0,0008365 | -4,84% | -15,57% | US$836.463 | - | 999.999.999 GG |
| 1955 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$704,13 | -1,59% | -8,18% | US$837.212 | US$483.837 | 1.189 tSpaceX |
| 1956 |  Spectral SPEC | US$0,05899 | -4,31% | -21,72% | US$832.098 | US$99.845,82 | 14.104.697 SPEC |
| 1957 |  Artyfact ARTY | US$0,04280 | -3,59% | -11,10% | US$833.669 | US$336.972 | 19.480.227 ARTY |
| 1958 |  ALEX Lab ALEX | US$0,001375 | -17,53% | -24,24% | US$833.881 | US$128.056 | 606.489.877 ALEX |
| 1959 |  ARC ARC | US$0,0008952 | -14,22% | -30,28% | US$825.969 | US$5.932,43 | 922.619.290 ARC |
| 1960 |  Brett (ETH) BRETT | US$0,01171 | -4,59% | -0,90% | US$813.116 | US$65.120,88 | 69.420.000 BRETT |
| 1961 |  Cashaa CAS | US$0,0008241 | -1,05% | 39,23% | US$824.086 | - | 1.000.000.000 CAS |
| 1962 |  Cream Finance CREAM | US$0,4446 | 6,05% | -29,41% | US$825.044 | US$8.581,03 | 1.855.659 CREAM |
| 1963 |  Shiro Neko SHIRO | - | -9,10% | -34,74% | US$825.681 | US$155.345 | 656.209.369.147.046 SHIRO |
| 1964 |  Efforce WOZX | US$0,001559 | -4,01% | -9,18% | US$822.013 | US$264,27 | 527.135.519 WOZX |
| 1965 |  WAGMI Games WAGMIGAMES | US$0,0000003700 | -4,73% | 9,42% | US$820.850 | US$23.204,07 | 2.200.000.000.000 WAGMIGAMES |
| 1966 |  BASE BASE | US$0,0000008800 | -15,83% | -15,99% | US$820.954 | US$1.947,47 | 929.459.163.372 BASE |
| 1967 |  Bifrost BNC | US$0,02145 | -6,15% | -16,25% | US$815.889 | US$712.332 | 38.036.110 BNC |
| 1968 |  SOLVEX NETWORK SOLVEX | US$0,02073 | 2,23% | 0,07% | US$818.863 | US$9.028,02 | 39.499.914 SOLVEX |
| 1969 |  WHY WHY | - | -10,41% | -12,69% | US$795.829 | US$99.777,14 | 420.000.000.000.000 WHY |
| 1970 |  Kinic KINIC | US$0,2841 | -16,73% | -4,61% | US$815.047 | US$803,81 | 2.868.620 KINIC |
| 1971 |  Cryptocurrency Coin CRYPTO | US$0,0008136 | -1,43% | -22,04% | US$813.559 | US$9.357,39 | 999.977.313 CRYPTO |
| 1972 |  Lobstar LOBSTAR | US$0,0008110 | -0,05% | 10,50% | US$810.837 | US$183.447 | 999.783.165 LOBSTAR |
| 1973 |  Sigma.Money SIGMA | US$0,005605 | -4,07% | -15,38% | US$812.738 | US$99.098,69 | 145.000.000 SIGMA |
| 1974 |  TaleX X | US$0,005412 | -4,77% | -14,63% | US$811.825 | US$43.848,66 | 150.000.000 X |
| 1975 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001173 | -3,74% | 6,48% | US$809.539 | US$875.247 | 69.000.000.000 JYAI |
| 1976 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009025 | -6,53% | -12,91% | US$814.678 | US$78.976,37 | 902.706.682 KM |
| 1977 |  IonQ Tokenized Stock (Ondo) IONQon | US$55,34 | -14,65% | -22,23% | US$809.109 | US$944.285 | 14.620 IONQon |
| 1978 |  RWA Inc. RWAINC | US$0,001643 | 0,71% | -4,70% | US$807.434 | US$83.359,38 | 491.565.500 RWAINC |
| 1979 |  PLAYA3ULL GAMES 3ULL | US$0,00005542 | -19,88% | -40,36% | US$802.780 | US$95.106,22 | 14.486.663.082 3ULL |
| 1980 |  HeroesTD HTD | US$0,001767 | -2,03% | -4,69% | US$804.342 | - | 455.285.564 HTD |
| 1981 |  Mother Iggy MOTHER | US$0,0008148 | -6,45% | -27,28% | US$803.549 | US$78.735,91 | 986.143.154 MOTHER |
| 1982 |  Asentum ASE | US$0,002679 | -2,68% | 36,09% | US$793.026 | US$108.189 | 296.000.000 ASE |
| 1983 |  hehe HEHE | US$0,0009480 | -2,76% | -8,95% | US$796.897 | US$81.759,78 | 840.606.180 HEHE |
| 1984 |  Minati Coin MNTC | US$0,1269 | -10,05% | -40,01% | US$796.540 | US$51.029,08 | 6.275.000 MNTC |
| 1985 |  Stool Prisondente JAILSTOOL | US$0,0007967 | -6,98% | -21,00% | US$796.394 | US$681.312 | 999.676.661 JAILSTOOL |
| 1986 |  8-Bit Coin COIN | US$0,00002649 | -3,10% | -2,16% | US$794.590 | - | 30.000.000.000 COIN |
| 1987 |  WUFFI WUF | US$0,00000001000 | -5,50% | -20,14% | US$794.527 | - | 82.554.551.875.523 WUF |
| 1988 |  Acala Token ACA | US$0,0006816 | -1,94% | -7,06% | US$795.244 | US$220.791 | 1.166.666.660 ACA |
| 1989 |  Uber Tokenized Stock (Ondo) UBERon | US$70,51 | -1,90% | 0,09% | US$792.170 | US$831.337 | 11.234 UBERon |
| 1990 |  BLOCKLORDS LRDS | US$0,01927 | -11,52% | -13,98% | US$795.070 | US$117.909 | 41.265.074 LRDS |
| 1991 |  LimoCoin Swap LMCSWAP | US$0,0006718 | 1,01% | 1,94% | US$790.594 | - | 1.176.752.483 LMCSWAP |
| 1992 |  SubQuery Network SQT | US$0,0002088 | -8,12% | -12,73% | US$790.760 | US$90.227,29 | 3.786.738.542 SQT |
| 1993 |  NanoByte Token NBT | US$0,0008339 | 0,20% | -2,87% | US$787.354 | US$198,45 | 944.183.141 NBT |
| 1994 |  TCOM Global TCOM | US$0,008548 | -0,53% | -2,37% | US$786.442 | US$721.003 | 92.000.000 TCOM |
| 1995 |  OmniFlix Network FLIX | US$0,003110 | -13,47% | -32,36% | US$779.905 | - | 250.758.585 FLIX |
| 1996 |  zKML ZKML | US$0,008074 | -12,08% | -26,95% | US$779.179 | - | 96.501.264 ZKML |
| 1997 |  Alon ALON | US$0,0007702 | -4,92% | -28,23% | US$768.645 | US$83.576,72 | 997.961.742 ALON |
| 1998 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,22 | -2,96% | -2,69% | US$774.676 | - | 6.138 APOon |
| 1999 |  Baanx BXX | US$0,003126 | -14,60% | -19,72% | US$772.826 | US$1.128,18 | 247.215.042 BXX |
| 2000 |  Cocoro (officialcocoro.com) COCORO | US$0,0009670 | -0,14% | -1,79% | US$770.916 | US$19.448,20 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 40 dari total 165 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.