Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Ankr Staked BNB ankrBNB | US$635,16 | -4,54% | -10,26% | US$640.785 | US$1.213,57 | 1.009 ankrBNB |
| 8202 |  Wrapped KuCoin Token WKCS | US$6,47 | -7,56% | -19,03% | US$618.866 | - | 95.591 WKCS |
| 8203 |  Wrapped VSG WVSG | US$0,00006318 | 0,00% | -4,63% | US$522.235 | - | 8.265.911.748 WVSG |
| 8204 |  Wrapped Kaspa WKAS | US$0,004102 | 23,02% | 68,00% | US$488.467 | - | 119.071.765 WKAS |
| 8205 |  Wrapped Astar WASTR | US$0,005718 | -10,25% | -24,04% | US$465.994 | US$2.523,78 | 81.491.090 WASTR |
| 8206 |  Wrapped Kava WKAVA | US$0,04286 | -9,37% | -23,70% | US$415.648 | US$73,41 | 9.697.342 WKAVA |
| 8207 |  Wrapped WDOGE WWDOGE | US$0,05577 | 0,36% | -3,18% | US$320.319 | US$30.042,38 | 5.743.219 WWDOGE |
| 8208 |  Wrapped Krown WKROWN | US$0,0003310 | -12,27% | -34,63% | US$314.939 | US$212.246 | 951.486.568 WKROWN |
| 8209 |  GTETH GTETH | US$1.579,66 | -10,76% | -21,50% | US$252.414 | US$58.669,88 | 160 GTETH |
| 8210 |  Wrapped Alvey Chain WALV | US$0,0007790 | -7,32% | -27,49% | US$249.276 | US$3.527,14 | 320.000.000 WALV |
| 8211 |  Wrapped Harmony WONE | US$0,001564 | -7,80% | -17,10% | US$247.534 | US$781,48 | 158.228.685 WONE |
| 8212 |  teleBTC TELEBTC | US$60.858,62 | -4,39% | -17,04% | US$224.735 | US$2.926.378 | 4 TELEBTC |
| 8213 |  Wrapped Venom WVENOM | US$0,01425 | -2,62% | -4,63% | US$220.219 | - | 15.449.835 WVENOM |
| 8214 |  Bitget SOL Staking BGSOL | US$73,42 | -7,50% | -22,36% | US$199.165 | US$850.789 | 2.713 BGSOL |
| 8215 |  Stride Staked JUNO stJUNO | US$0,05473 | -9,03% | -16,40% | US$154.694 | - | 2.826.307 stJUNO |
| 8216 |  Wrapped BounceBit WBB | US$0,02032 | -11,26% | -24,82% | US$148.741 | - | 7.318.644 WBB |
| 8217 |  Wrapped-Energi WNRG | US$0,01040 | -6,26% | -11,54% | US$146.532 | - | 14.086.573 WNRG |
| 8218 |  Wrapped Shido WSHIDO | US$0,0001312 | -1,55% | -11,38% | US$113.250 | US$3.527,27 | 863.079.140 WSHIDO |
| 8219 |  Wrapped TFUEL WTFUEL | US$0,008452 | -5,74% | -15,29% | US$97.117 | - | 11.491.109 WTFUEL |
| 8220 |  Wrapped THETA WTHETA | US$0,1489 | -8,93% | -19,84% | US$66.522 | - | 446.727 WTHETA |
| 8221 |  Ditto Staked Aptos stAPT | US$0,8434 | -6,41% | -17,83% | US$64.617 | US$713,16 | 76.614 stAPT |
| 8222 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$143,85 | -7,31% | -3,79% | US$64.065 | - | 445 WBCOIN |
| 8223 |  Wrapped Dogecoin WDOGE | US$0,08364 | -8,88% | -18,86% | US$6.026 | US$122.492 | 72.050 WDOGE |
| 8224 |  Wrapped PKT WPKT | US$0,00003311 | -5,80% | -13,72% | US$2.068 | US$2,21 | 62.479.450 WPKT |
| 8225 |  pTokens BTC pBTC | US$123,60 | -4,83% | -5,89% | US$1.758 | US$1,54 | 14 pBTC |
| 8226 |  Venus SXP vSXP | US$0,000004550 | 70,06% | 35,97% | US$62 | - | 13.625.923 vSXP |
| 8227 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009799 | -6,17% | -18,13% | US$24 | - | 2.488 PUMPBTC |
| 8228 |  OKX Staked SOL XOKSOL | US$66,43 | -9,18% | -19,81% | US$13 | - | 0 XOKSOL |
| 8229 |  Metaverse Index MVI | US$4,82 | 0,00% | -10,52% | - | - | - |
| 8230 |  Staked NEAR STNEAR | US$2,90 | -11,46% | -18,14% | - | US$854,63 | - |
| 8231 |  Kraken Wrapped Bitcoin kBTC | US$60.981,39 | -4,07% | -16,84% | - | US$1.407.365 | - |
| 8232 |  ynETH MAX ynETHx | US$1.702,35 | -10,35% | -21,72% | - | US$23.945,07 | - |
| 8233 |  Merlin Chain (M-BTC) M-BTC | US$59.367,78 | -5,12% | -18,02% | - | - | - |
| 8234 |  Wrapped Monad WMON | US$0,02105 | -1,59% | -9,60% | - | US$17.333.317 | - |
| 8235 |  Bloomberg Galaxy Crypto Index BGCI | US$1,47 | -8,04% | -19,50% | - | US$47.981,37 | - |
| 8236 |  Aave stkGHO STKGHO | US$0,9396 | -0,01% | -5,76% | - | US$6,14 | - |
| 8237 |  Wrapped Plasma WXPL | US$0,06695 | -20,71% | -24,51% | - | US$652.029 | - |
| 8238 |  Wrapped Ju WJU | US$5,97 | 21,80% | -14,99% | - | US$100.745 | - |
| 8239 |  sBTC SBTC | US$60.988,02 | -4,07% | -16,89% | - | US$19.427,89 | - |
| 8240 |  OKX Staked ETH XBETH | US$1.549,62 | -12,98% | -22,68% | - | - | - |
| 8241 |  Tether Near Bridged iUSDT | US$1,00 | -0,32% | 0,19% | - | US$42.269.668 | - |
| 8242 |  Bridged ETH (NEAR Intents) ETH | US$1.579,76 | -10,74% | -21,41% | - | US$11.654.238 | - |
| 8243 |  Bridged BTC (NEAR Intents) BTC | US$60.132,12 | -5,53% | -18,11% | - | US$54,12 | - |
| 8244 |  flETH flETH | US$1.584,14 | -10,33% | -21,20% | - | US$225.528 | - |
| 8245 |  Bitget Wrapped BTC BGBTC | US$61.010,28 | -4,39% | -16,89% | - | US$11.077,34 | - |
| 8246 |  Polymarket USD PUSD | US$0,9983 | -0,19% | -0,22% | - | US$97.599,99 | - |
Tabel di atas menampilkan halaman 165 dari total 165 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.