Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/06/2026

Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$81,29-6,84%-13,56%---
7852Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,880,32%-4,80%---
7853GOLD DOGE GOLD DOGE GOGE-12,83%34,52%---
7854Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.218,80-7,21%-10,52%---
7855Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$209,82-10,31%-7,15%---
7856Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$151,37-7,51%-19,54%---
7857OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.333,95-6,40%-4,69%---
7858Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$120,73-4,23%-2,72%---
7859Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$91,12-1,84%2,88%---
7860Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$458,90-10,75%-10,87%---
7861Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$411,05-6,43%-1,88%---
7862Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$307,36-0,94%-1,04%---
7863Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$128,78-3,49%-5,80%---
7864iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$280,40-3,74%-3,45%---
7865Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$412,52-3,46%-8,31%---
7866Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.683,28-0,96%-3,44%---
7867CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$97,89-8,30%-9,54%---
7868VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$568,74-8,85%-5,29%---
7869Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,22-9,87%-0,08%---
7870SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.232,24-14,23%-19,72%---
7871SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$166,93-5,41%-24,44%---
7872Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$196,08-11,03%-7,79%---
7873State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$179,59-6,30%-6,20%---
7874Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$968,20-0,57%1,04%---
7875Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$122,92-7,34%-7,51%---
7876SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.532,86-11,44%-8,84%---
7877Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,85-1,51%2,58%---
7878Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.123,68-0,10%1,80%---
7879Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,41-3,54%-6,11%---
7880Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,33-4,39%-4,78%---
7881Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$589,19-5,60%-6,77%---
7882USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$22,70-15,94%-17,64%---
7883United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$133,39-2,25%3,63%---
7884Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$55,46-9,62%-9,74%---
7885QQQ (Derivatives) QQQ (Derivatives) QQQUS$701,62-4,53%-4,78%---
7886USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,22-0,29%-0,48%---
7887Copper Doge Copper Doge COGE-0,67%197,19%---
7888moltbook moltbook MOLTBOOK-0,00%4,12%---
7889DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--2,02%-30,95%---
7890SkyTrade Pro SkyTrade Pro SUSDTUS$0,00000005000-8,80%-25,80%---
7891DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--7,42%-15,88%---
7892Seekweb4 Seekweb4 ODICUS$0,00000001000-31,63%-38,78%---
7893U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000027504,80%0,17%---
7894Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,0001554-16,26%-48,40%-US$8.317,11-
7895AMARA AMARA AMARAUS$0,00002357-19,55%-67,60%---
7896Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$419,26-6,50%-12,79%---
7897Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0002505-30,65%-61,33%---
7898星星 星星 XINGXINGUS$0,000009240-23,75%-22,39%-US$922,06-
7899Punch Monkey Punch Monkey PUNCHUS$0,0008388-3,04%-15,86%---
7900ピータさん ピータさん PETAHUS$0,000006420-8,62%-18,51%---

Tabel di atas menampilkan halaman 158 dari total 165 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan