Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Home Depot Inc (Derivatives) HD | US$309,33 | -0,13% | -2,41% | - | - | - |
| 8002 |  Uber Technologies Inc (Derivatives) UBER | US$70,47 | -2,32% | -0,11% | - | - | - |
| 8003 |  Walt Disney Co (Derivatives) DIS | US$99,73 | 0,52% | -2,09% | - | - | - |
| 8004 |  DADCOIN DAD | US$0,00001033 | -5,59% | -16,63% | - | - | - |
| 8005 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,61 | -7,16% | -13,83% | - | - | - |
| 8006 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$22,22 | -16,91% | 17,11% | - | - | - |
| 8007 |  Corning Inc (Derivatives) GLW | US$175,84 | -9,62% | -3,54% | - | - | - |
| 8008 |  JPmorgan Chase & Co (Derivatives) JPM | US$310,88 | 0,10% | 4,53% | - | - | - |
| 8009 |  Visa Inc (Derivatives) V | US$322,63 | 0,78% | -1,49% | - | - | - |
| 8010 |  Walmart Inc (Derivatives) WMT | US$118,66 | 0,56% | 2,50% | - | - | - |
| 8011 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$486,31 | 1,75% | 2,75% | - | - | - |
| 8012 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | 113,16% | 126,95% | - | - | - |
| 8013 |  Nebius Group NV (Derivatives) NBIS | US$221,62 | -12,59% | -3,12% | - | - | - |
| 8014 |  Trivest USDI USDI | US$1,00 | 0,08% | 0,09% | - | - | - |
| 8015 |  Cookbook COOK | US$0,00002787 | -10,97% | -31,32% | - | - | - |
| 8016 |  GE Vernova Inc (Derivatives) GEV | US$926,95 | -3,77% | -4,47% | - | - | - |
| 8017 |  Build4 B4 | US$0,0003873 | -5,77% | -30,16% | - | - | - |
| 8018 |  Ark Protocol (ark.win) ARK | US$0,6088 | -8,78% | -28,69% | - | - | - |
| 8019 |  elizaOK ELIZAOK | US$0,0001972 | -18,17% | -33,16% | - | - | - |
| 8020 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$97,10 | -7,98% | -5,40% | - | - | - |
| 8021 |  Futu Holdings (Derivatives) FUTU | US$90,78 | -4,38% | -13,02% | - | - | - |
| 8022 |  Quill QUILL | US$0,0005028 | -17,00% | -55,56% | - | - | - |
| 8023 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9951 | 0,62% | -0,24% | - | - | - |
| 8024 |  Bloom Energy Corp (Derivatives) BE | US$252,95 | -11,81% | -10,39% | - | - | - |
| 8025 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$665,70 | -6,93% | -8,83% | - | - | - |
| 8026 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$173,81 | -11,54% | 10,14% | - | - | - |
| 8027 |  Infleqtion Inc (Derivatives) INFQ | US$14,28 | -15,40% | -11,85% | - | - | - |
| 8028 |  HYPE-ETF (hype-etf.com) HETF | US$0,001977 | -4,16% | 898,26% | - | - | - |
| 8029 |  Nokia Oyj (Derivatives) NOK | US$14,11 | -12,62% | -6,68% | - | - | - |
| 8030 |  Applied Materials Inc (Derivatives) AMAT | US$448,34 | -9,42% | -0,14% | - | - | - |
| 8031 |  Dell Technologies (Derivatives) DELL | US$387,25 | -6,69% | -8,46% | - | - | - |
| 8032 |  Vertiv Holdings Co (Derivatives) VRT | US$298,12 | -6,51% | -5,72% | - | - | - |
| 8033 |  Quantinuum Inc (Derivatives) QNTX | US$55,48 | -6,70% | -43,04% | - | - | - |
| 8034 |  Lode LODE | US$0,0007686 | -8,52% | -94,41% | - | - | - |
| 8035 |  AdventureWurld GULD | US$0,01877 | -5,07% | -15,88% | - | - | - |
| 8036 |  Novo Nordisk (Derivatives) NVO | US$42,82 | -2,02% | 0,00% | - | - | - |
| 8037 |  BlackBerry Ltd (Derivatives) BB | US$9,13 | -9,44% | 0,00% | - | - | - |
| 8038 |  Redwire Corp (Derivatives) RDW | US$18,21 | -14,68% | 0,00% | - | - | - |
| 8039 |  Intuitive Machines Inc (Derivatives) LUNR | US$29,08 | -13,17% | 0,00% | - | - | - |
| 8040 |  AST SpaceMobile Inc (Derivatives) ASTS | US$91,39 | -13,69% | 0,00% | - | - | - |
| 8041 |  ServiceNow Inc (Derivatives) NOW | US$110,85 | -7,16% | 0,00% | - | - | - |
| 8042 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$48,26 | -9,08% | 0,00% | - | - | - |
| 8043 |  Hims & Hers Health (Derivatives) HIMS | US$25,87 | -7,35% | 0,00% | - | - | - |
| 8044 |  Adobe Inc (Derivatives) ADBE | US$250,52 | -3,23% | 0,00% | - | - | - |
| 8045 |  Salesforce Inc (Derivatives) CRM | US$184,60 | -2,10% | 0,00% | - | - | - |
| 8046 |  IREN Ltd (Derivatives) IREN | US$53,23 | -12,97% | 0,00% | - | - | - |
| 8047 |  Ondas Inc (Derivatives) ONDS | US$10,22 | -13,64% | 0,00% | - | - | - |
| 8048 |  Lido Staked ETH stETH | US$1.575,36 | -10,81% | -21,63% | US$14.012.026.035 | US$89.788.723 | 8.894.474 stETH |
| 8049 |  USDS USDS | US$0,9998 | 0,03% | 0,01% | US$10.508.349.134 | US$244.477.921 | 10.510.792.375 USDS |
| 8050 |  Wrapped Bitcoin WBTC | US$60.783,07 | -4,41% | -16,95% | US$7.082.790.141 | US$690.861.658 | 116.526 WBTC |
Tabel di atas menampilkan halaman 161 dari total 165 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.