Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,01% | -0,19% | US$175.243.462 | - | 171.846.327 SUSD1+ |
| 8102 |  Bitcoin on Rootstock rBTC | US$61.808,78 | -3,02% | -15,97% | US$172.689.409 | - | 2.794 rBTC |
| 8103 |  Marinade Staked SOL MSOL | US$87,77 | -7,64% | -22,35% | US$165.820.305 | US$5.815.225 | 1.889.290 MSOL |
| 8104 |  Frax Staked Ether SFRXETH | US$1.832,19 | -10,75% | -20,91% | US$162.903.849 | US$27.634,62 | 88.912 SFRXETH |
| 8105 |  Bitcoin Avalanche Bridged BTC.b | US$60.908,20 | -4,39% | -16,95% | US$162.501.605 | US$17.374.646 | 2.668 BTC.b |
| 8106 |  Beacon ETH BETH | US$1.582,14 | -10,60% | -21,42% | US$159.752.962 | US$14.696.689 | 100.973 BETH |
| 8107 |  Staked Aave stkAAVE | US$61,33 | -13,24% | -25,05% | US$129.997.302 | US$12.852,71 | 2.119.644 stkAAVE |
| 8108 |  Sanctum Infinity INF | US$90,62 | -7,49% | -22,33% | US$127.582.384 | US$30.026.159 | 1.407.829 INF |
| 8109 |  Aster asBNB asBNB | US$603,87 | -6,02% | -11,53% | US$118.920.397 | US$103.715 | 196.932 asBNB |
| 8110 |  Wrapped Solana SOL | US$63,44 | -7,62% | -22,52% | US$116.075.858 | US$741.149.193 | 1.829.821 SOL |
| 8111 |  Wrapped AVAX WAVAX | US$6,70 | -12,84% | -23,90% | US$114.077.567 | US$48.783.117 | 17.027.491 WAVAX |
| 8112 |  Renzo Restaked ETH EZETH | US$1.732,03 | -8,95% | -20,14% | US$114.164.105 | US$26.416,59 | 65.914 EZETH |
| 8113 |  Coinbase Wrapped XRP CBXRP | US$1,10 | -5,69% | -17,16% | US$92.984.024 | US$5.826.904 | 84.592.565 CBXRP |
| 8114 |  Wrapped Centrifuge WCFG | US$0,1612 | -16,63% | -39,28% | US$87.409.104 | - | 542.213.102 WCFG |
| 8115 |  JPool Staked SOL (JSOL) JSOL | US$85,74 | -7,42% | -22,44% | US$81.919.998 | US$32.885,24 | 955.461 JSOL |
| 8116 |  Bybit Staked SOL BBSOL | US$73,32 | -7,41% | -22,37% | US$80.791.595 | US$24.718.195 | 1.101.912 BBSOL |
| 8117 |  Huobi BTC HBTC | US$52.207,23 | -2,83% | -11,36% | US$76.150.020 | - | 1.459 HBTC |
| 8118 |  BlazeStake Staked SOL BSOL | US$82,42 | -7,57% | -22,37% | US$65.544.385 | US$318.625 | 795.237 BSOL |
| 8119 |  Wrapped Fantom WFTM | US$0,03018 | -8,21% | -24,90% | US$65.851.134 | US$569,18 | 2.181.873.789 WFTM |
| 8120 |  xSolvBTC xSolvBTC | US$63.252,54 | 1,19% | -12,89% | US$62.279.725 | - | 985 xSolvBTC |
| 8121 |  Crypto.com Staked ETH CDCETH | US$1.692,49 | -10,12% | -21,12% | US$61.640.436 | US$27.536,63 | 36.420 CDCETH |
| 8122 |  Mantle Restaked Ether CMETH | US$1.732,41 | -10,26% | -21,20% | US$58.760.210 | US$1.916.163 | 33.918 CMETH |
| 8123 |  Staked USDT STUSDT | US$0,9802 | 0,03% | -1,55% | US$58.840.575 | - | 60.030.471 STUSDT |
| 8124 |  Edgevana Staked SOL EDGESOL | US$81,04 | -8,03% | -22,74% | US$53.015.516 | US$156,81 | 654.170 EDGESOL |
| 8125 |  Wrapped peaq WPEAQ | US$0,02254 | -11,23% | -27,32% | US$50.044.411 | US$45.829,99 | 2.220.322.813 WPEAQ |
| 8126 |  Venus USDC vUSDC | US$0,02648 | 0,02% | 0,06% | US$48.878.434 | - | 1.846.005.871 vUSDC |
| 8127 |  pufETH PUFETH | US$1.808,71 | -4,73% | -16,59% | US$46.623.783 | - | 25.777 PUFETH |
| 8128 |  Haedal Staked SUI HASUI | US$0,7552 | -8,43% | -22,51% | US$41.089.987 | US$112.010 | 54.407.011 HASUI |
| 8129 |  Wrapped CRO WCRO | US$0,05758 | -5,19% | -15,09% | US$41.432.567 | US$2.207.945 | 719.596.568 WCRO |
| 8130 |  Staked Frax USD SFRXUSD | US$1,20 | 0,04% | 0,11% | US$39.146.845 | US$1.516.419 | 32.708.008 SFRXUSD |
| 8131 |  ether.fi Staked BTC EBTC | US$61.038,04 | -4,44% | -16,15% | US$35.686.504 | US$249.798 | 585 EBTC |
| 8132 |  Venus ETH vETH | US$33,20 | -10,59% | -21,47% | US$32.274.495 | US$32.272.493 | 972.141 vETH |
| 8133 |  Volo Staked SUI VSUI | US$0,7467 | -8,24% | -22,44% | US$25.084.560 | US$44.330,90 | 33.591.679 VSUI |
| 8134 |  swETH SWETH | US$1.768,35 | -10,10% | -21,40% | US$23.365.960 | US$68.741,82 | 13.213 SWETH |
| 8135 |  Restaked Swell Ethereum RSWETH | US$1.699,79 | -9,33% | -21,10% | US$22.257.747 | US$8.993,83 | 13.094 RSWETH |
| 8136 |  Wrapped TAO WTAO | US$196,03 | -7,18% | -21,27% | US$21.967.098 | US$2.496.546 | 112.058 WTAO |
| 8137 |  Wrapped Matic WMATIC | US$0,07768 | -10,56% | -13,61% | US$20.930.799 | US$2.863.453 | 269.464.892 WMATIC |
| 8138 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,04% | 0,20% | US$20.589.736 | - | 19.607.015 CUSDO |
| 8139 |  Wrapped HBAR WHBAR | US$0,08042 | -4,19% | -19,13% | US$20.290.327 | US$3.885.129 | 252.305.079 WHBAR |
| 8140 |  Wrapped Rootstock Bitcoin WrBTC | US$60.662,34 | -4,92% | -17,60% | US$18.877.631 | US$202.395 | 311 WrBTC |
| 8141 |  Savings crvUSD SCRVUSD | US$1,10 | -0,04% | 0,01% | US$18.593.877 | US$174.314 | 16.912.346 SCRVUSD |
| 8142 |  Wrapped NXM WNXM | US$43,33 | -8,29% | -15,08% | US$18.451.875 | US$60.905,36 | 425.812 WNXM |
| 8143 |  Tether Avalanche Bridged USDT.e | US$0,9947 | -0,07% | -0,44% | US$18.213.848 | US$469.589 | 18.310.591 USDT.e |
| 8144 |  DeFi Pulse Index DPI | US$31,66 | -10,50% | -17,63% | US$17.694.659 | US$5.890,35 | 558.983 DPI |
| 8145 |  Universal ETH UNIETH | US$1.908,11 | -5,22% | -16,04% | US$17.670.620 | - | 9.261 UNIETH |
| 8146 |  Chain-key Bitcoin CKBTC | US$60.600,18 | -4,42% | -17,32% | US$15.336.087 | US$80.583,52 | 253 CKBTC |
| 8147 |  Amnis Staked Aptos coin STAPT | US$0,7751 | -14,11% | -31,11% | US$14.280.473 | - | 18.422.871 STAPT |
| 8148 |  Ankr Staked ETH ankrETH | US$1.982,41 | -8,80% | -19,19% | US$14.196.231 | - | 7.161 ankrETH |
| 8149 |  Wrapped Bera WBERA | US$0,2436 | -13,18% | -28,52% | US$13.312.332 | US$299.633 | 54.650.653 WBERA |
| 8150 |  CoinMarketCap 20 Index DTF CMC20 | US$122,41 | -5,42% | -17,02% | US$12.674.235 | US$5.442.431 | 103.537 CMC20 |
Tabel di atas menampilkan halaman 163 dari total 165 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.