Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Xitcoin $XTC | US$0,0001932 | -5,51% | -17,15% | - | - | - |
| 7902 |  Kimchi Coin KIMCHI | US$0,00000001000 | 1,92% | -20,58% | - | - | - |
| 7903 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$417,98 | 0,01% | -11,14% | - | - | - |
| 7904 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$766,76 | 0,00% | 1,08% | - | - | - |
| 7905 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$313,71 | 0,00% | 31,48% | - | - | - |
| 7906 |  Applovin (Derivatives) APP | US$549,58 | -1,15% | -9,90% | - | - | - |
| 7907 |  Cisco Systems (Derivatives) CSCO | US$121,18 | -6,69% | 0,74% | - | - | - |
| 7908 |  Reddit (Derivatives) RDDT | US$167,46 | -8,78% | -4,70% | - | - | - |
| 7909 |  IBM (Derivatives) IBM | US$284,90 | -5,57% | -4,33% | - | - | - |
| 7910 |  gork (gork.world) GORK | - | 0,00% | -1,27% | - | - | - |
| 7911 |  Mac mini (macminicoin) MACMINI | US$0,00002182 | -6,12% | -55,32% | - | - | - |
| 7912 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -5,39% | - | - | - |
| 7913 |  Return to Player RTP | US$0,000004640 | -9,06% | -19,55% | - | - | - |
| 7914 |  GPStarter GPST | US$0,2312 | -3,59% | -13,65% | - | - | - |
| 7915 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$176,58 | -10,70% | -14,15% | - | - | - |
| 7916 |  AI Binance AIBINANCE | - | -3,05% | -21,08% | - | US$48,63 | - |
| 7917 |  Paradex DIME | US$0,02049 | 15,45% | 10,13% | - | - | - |
| 7918 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001740 | -19,14% | 130,13% | - | - | - |
| 7919 |  Tencent AI TENCENTAI | - | -4,65% | -40,49% | - | - | - |
| 7920 |  Z Gen Coin ZGC | US$0,07707 | -3,97% | -16,80% | - | - | - |
| 7921 |  Tether USD Bridged Wormhole USDTR | US$0,9966 | 0,05% | 0,09% | - | - | - |
| 7922 |  Global X Uranium ETF (Derivatives) URA | US$45,44 | -10,55% | -11,37% | - | - | - |
| 7923 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,98 | -10,92% | -17,11% | - | - | - |
| 7924 |  The Whale killer ORCA | US$0,000005020 | 0,00% | -6,25% | - | - | - |
| 7925 |  ASML Holding NV (Derivatives) ASML | US$1.640,81 | -5,42% | 1,55% | - | - | - |
| 7926 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,45 | -3,65% | -2,53% | - | - | - |
| 7927 |  Binance AI BINANCEAI | - | 7,19% | 62,51% | - | - | - |
| 7928 |  CZ AI (czai.club) CZAI | - | -1,59% | 30,19% | - | - | - |
| 7929 |  InoAi INO | US$0,0001429 | -7,57% | -15,67% | - | - | - |
| 7930 |  PayPay Corp (Derivatives) PAYP | US$15,02 | -5,22% | -23,29% | - | - | - |
| 7931 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | -99,97% | - | - | - |
| 7932 |  Chibification CHIBI | - | 0,00% | 8,02% | - | - | - |
| 7933 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$735,89 | -2,32% | -2,50% | - | - | - |
| 7934 |  Brent Oil (Derivatives) BZ | US$94,06 | -1,32% | 2,22% | - | - | - |
| 7935 |  VIN VIN | US$0,3700 | -3,80% | -11,22% | - | - | - |
| 7936 |  Binance Ai Pro BINANCEAIPRO | - | 17,27% | -34,73% | - | - | - |
| 7937 |  LOL (lolonbsc.xyz) LOL | - | -18,58% | 4,16% | - | - | - |
| 7938 |  SOFTWARE.AI SOFTWARE.AI | US$0,2888 | -0,29% | 0,09% | - | - | - |
| 7939 |  ROCKET ROCKET | - | -8,64% | -39,05% | - | - | - |
| 7940 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001790 | 0,00% | -8,98% | - | - | - |
| 7941 |  BULL (bullcoin.store) BULL | - | 0,00% | -31,40% | - | - | - |
| 7942 |  iShares Silver Trust (Derivatives) SLV | US$61,43 | -8,05% | -9,83% | - | - | - |
| 7943 |  iWorld Cruise IWC | US$1,77 | -0,93% | -4,88% | - | - | - |
| 7944 |  BurnDog BDOG | US$0,0001640 | -5,26% | -14,39% | - | - | - |
| 7945 |  Nikkei 225 (Derivatives) NI225 | US$64.674,36 | -3,70% | -2,51% | - | - | - |
| 7946 |  KOSPI 200 Index (Derivatives) KS200 | US$1.203,49 | -9,45% | -10,90% | - | - | - |
| 7947 |  PDD Holdings Inc (Derivatives) PDD | US$84,57 | -1,53% | -0,18% | - | - | - |
| 7948 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -17,02% | - | - | - |
| 7949 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | 66,78% | - | - | - |
| 7950 |  Crypto Deal Token CDT | US$6,83 | -2,82% | 27,01% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 165 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.