Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Lido wstETH WSTETH | US$1.962,11 | -10,07% | -20,97% | US$7.041.267.263 | US$41.389.561 | 3.588.622 WSTETH |
| 8052 |  Wrapped Beacon ETH WBETH | US$1.734,45 | -10,71% | -21,51% | US$5.837.596.826 | US$40.982.501 | 3.365.669 WBETH |
| 8053 |  WETH WETH | US$1.583,44 | -10,36% | -21,23% | US$5.344.621.294 | US$2.279.221.209 | 3.375.318 WETH |
| 8054 |  Coinbase Wrapped BTC CBBTC | US$61.022,34 | -4,18% | -16,80% | US$5.092.543.433 | US$1.003.932.236 | 83.454 CBBTC |
| 8055 |  USDT0 USDT0 | US$0,9992 | 0,01% | 0,17% | US$4.061.463.947 | US$21.659.357 | 4.064.676.256 USDT0 |
| 8056 |  Bitcoin BEP2 BTCB | US$60.888,65 | -4,44% | -16,97% | US$3.970.927.828 | US$206.698.851 | 65.216 BTCB |
| 8057 |  Aave Ethereum WETH AETHWETH | US$1.580,90 | -10,64% | -21,46% | US$3.142.743.564 | US$1.008.574 | 1.987.944 AETHWETH |
| 8058 |  Wrapped eETH weETH | US$1.723,90 | -10,51% | -21,52% | US$2.735.498.944 | US$7.504.644 | 1.586.811 weETH |
| 8059 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | 0,07% | 0,11% | US$2.357.752.553 | US$10.503.003 | 2.357.991.769 AETHUSDT |
| 8060 |  Ethena Staked USDe sUSDe | US$1,23 | 0,12% | 0,16% | US$1.798.621.558 | US$5.968.668 | 1.458.132.533 sUSDe |
| 8061 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,09% | US$1.570.963.644 | US$2.456.145 | 1.346.218.728 syrupUSDC |
| 8062 |  BFUSD BFUSD | US$0,9991 | 0,08% | 0,09% | US$1.299.667.287 | US$6.159.650 | 1.300.803.140 BFUSD |
| 8063 |  Wrapped TRON WTRX | US$0,3201 | -3,49% | -7,00% | US$1.297.631.162 | US$4.397.463 | 4.053.955.418 WTRX |
| 8064 |  USD Coin Bridged USDC.e | US$1,00 | 0,11% | 0,06% | US$1.192.367.138 | US$52.186.877 | 1.192.111.577 USDC.e |
| 8065 |  Bitcoin TRC20 BTCT | US$60.836,57 | -4,53% | -16,95% | US$1.067.399.758 | US$998.376 | 17.545 BTCT |
| 8066 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,11% | 0,10% | US$1.007.684.197 | US$4.389.720 | 1.007.878.384 USDtb |
| 8067 |  Kelp DAO Restaked ETH RSETH | US$1.697,31 | -9,85% | -21,23% | US$957.403.275 | - | 564.072 RSETH |
| 8068 |  Kinetiq Staked HYPE KHYPE | US$60,43 | -7,67% | -4,85% | US$942.164.483 | US$156.899 | 15.591.631 KHYPE |
| 8069 |  Wrapped BNB WBNB | US$571,26 | -5,20% | -10,97% | US$904.239.263 | US$794.866.204 | 1.582.885 WBNB |
| 8070 |  BounceBit BTC BBTC | US$61.673,01 | -2,57% | -16,97% | US$888.072.847 | - | 14.400 BBTC |
| 8071 |  Binance Staked SOL BNSOL | US$70,66 | -7,70% | -22,58% | US$714.764.749 | US$9.895.933 | 10.116.059 BNSOL |
| 8072 |  Lombard Staked BTC LBTC | US$61.187,44 | -3,64% | -16,93% | US$721.048.618 | US$2.834.584 | 11.784 LBTC |
| 8073 |  Function FBTC | US$61.229,93 | -3,19% | -17,23% | US$656.902.460 | - | 10.728 FBTC |
| 8074 |  Jito Staked SOL JITOSOL | US$81,39 | -7,58% | -22,38% | US$627.381.200 | US$26.790.534 | 7.708.405 JITOSOL |
| 8075 |  Rocket Pool ETH RETH | US$1.843,51 | -10,31% | -21,15% | US$612.503.689 | US$8.961.950 | 332.249 RETH |
| 8076 |  syrupUSDT syrupUSDT | US$1,13 | 0,06% | 0,17% | US$573.244.590 | - | 507.613.875 syrupUSDT |
| 8077 |  Wrapped Flare WFLR | US$0,006663 | -5,55% | -13,64% | US$569.285.231 | - | 85.446.106.176 WFLR |
| 8078 |  Liquid Staked ETH LSETH | US$1.763,10 | -9,02% | -18,27% | US$559.621.126 | US$7.422,03 | 317.407 LSETH |
| 8079 |  Lista Staked BNB slisBNB | US$587,58 | -5,45% | -11,49% | US$518.329.601 | US$1.956.140 | 882.140 slisBNB |
| 8080 |  Bond USD0 bUSD0 | US$0,9634 | 0,03% | -0,55% | US$505.260.741 | - | 524.459.771 bUSD0 |
| 8081 |  slisBNBx slisBNBx | US$571,65 | -5,35% | -10,95% | US$428.168.403 | US$16.018.352 | 749.003 slisBNBx |
| 8082 |  tBTC TBTC | US$61.234,53 | -3,81% | -16,47% | US$417.301.513 | US$15.556.047 | 6.815 TBTC |
| 8083 |  SolvBTC SolvBTC | US$60.432,66 | -4,77% | -17,59% | US$381.985.375 | US$91.696,95 | 6.321 SolvBTC |
| 8084 |  Mantle Staked Ether METH | US$1.730,32 | -10,35% | -21,16% | US$362.303.166 | US$2.420.591 | 209.386 METH |
| 8085 |  Jupiter Staked SOL JUPSOL | US$75,50 | -7,68% | -22,42% | US$342.321.204 | US$9.849.891 | 4.534.240 JUPSOL |
| 8086 |  Venus BTC vBTC | US$1.240,67 | -4,42% | -16,96% | US$342.862.805 | - | 276.354 vBTC |
| 8087 |  Venus BNB vBNB | US$14,25 | -5,34% | -10,94% | US$327.652.053 | US$327.660.406 | 22.987.239 vBNB |
| 8088 |  Wrapped XTZ WXTZ | US$0,2462 | -11,83% | -18,52% | US$254.290.099 | US$32.439,66 | 1.032.853.731 WXTZ |
| 8089 |  Coinbase Wrapped Staked ETH cbETH | US$1.790,73 | -10,35% | -21,29% | US$238.319.973 | US$6.242.771 | 133.086 cbETH |
| 8090 |  Universal BTC UNIBTC | US$61.206,37 | -5,89% | -16,01% | US$235.865.169 | US$4.490,30 | 3.854 UNIBTC |
| 8091 |  StakeWise Staked ETH osETH | US$1.706,92 | -7,56% | -19,40% | US$230.030.381 | - | 134.764 osETH |
| 8092 |  Wrapped Chiliz WCHZ | US$0,02456 | -8,01% | -26,05% | US$226.140.240 | US$127.039 | 9.206.791.217 WCHZ |
| 8093 |  ether.fi Staked ETH EETH | US$1.611,32 | -8,97% | -19,23% | US$220.459.692 | - | 136.819 EETH |
| 8094 |  GTBTC GTBTC | US$61.128,01 | -4,51% | -16,94% | US$210.774.165 | US$155.877 | 3.448 GTBTC |
| 8095 |  Staked TRX STRX | US$0,4276 | -2,20% | -6,37% | US$207.878.434 | US$4.100.506 | 486.163.596 STRX |
| 8096 |  Stader ETHx ETHX | US$1.747,92 | -8,64% | -20,49% | US$193.418.444 | US$1.238,89 | 110.657 ETHX |
| 8097 |  Venus USDT vUSDT | US$0,02577 | -1,99% | 0,07% | US$186.367.507 | - | 7.231.669.402 vUSDT |
| 8098 |  crvUSD CRVUSD | US$0,9987 | 0,00% | 0,00% | US$183.642.171 | US$89.140.642 | 183.889.702 CRVUSD |
| 8099 |  BENQI Liquid Staked AVAX sAVAX | US$8,56 | -12,03% | -23,11% | US$179.815.075 | US$184.935 | 21.002.259 sAVAX |
| 8100 |  Treehouse ETH TETH | US$1.984,67 | -9,47% | -20,30% | US$177.616.386 | - | 89.494 TETH |
Tabel di atas menampilkan halaman 162 dari total 165 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.