Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Broadcom Inc (Derivatives) AVGO | US$385,16 | -6,73% | -13,52% | - | - | - |
| 7952 |  Allbirds Inc (Derivatives) BIRD | US$3,96 | -3,57% | -3,22% | - | - | - |
| 7953 |  Green Token XGT | US$139,44 | 16,92% | 18,07% | - | - | - |
| 7954 |  ASTEROID (asteroid.fit) ASTEROID | - | -29,00% | 228,40% | - | - | - |
| 7955 |  Bubble Protocol BPL | US$0,05793 | 0,76% | -5,39% | - | - | - |
| 7956 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | -12,62% | - | - | - |
| 7957 |  Rise coin RISE | US$0,0002866 | -9,51% | -25,94% | - | - | - |
| 7958 |  BABY ASTEROID BASTEROID | - | -62,72% | -92,44% | - | - | - |
| 7959 |  Haha Yes Hedgehog RIZO | US$0,00000006000 | -10,15% | -42,41% | - | - | - |
| 7960 |  GrimHustleMeme GRIM | - | 0,00% | 9,04% | - | - | - |
| 7961 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 0,18% | -14,86% | - | - | - |
| 7962 |  Little Earth Buddy EARTHY | - | 0,00% | -2,68% | - | - | - |
| 7963 |  Solvion SLVN | US$1,49 | 0,26% | -31,50% | - | - | - |
| 7964 |  Avis Budget Group (Derivatives) CAR | US$173,78 | 0,09% | -1,74% | - | - | - |
| 7965 |  Deployr DEPLOYR | US$0,0002907 | -7,39% | -46,32% | - | - | - |
| 7966 |  FLORK (FLORKMOON) FLORK | - | 0,00% | 12,14% | - | - | - |
| 7967 |  Peso Argentino wARS | US$0,0006617 | -0,89% | -1,59% | - | - | - |
| 7968 |  Skibidi Toilet SKIBIDI | US$0,000009020 | -6,08% | -40,09% | - | - | - |
| 7969 |  Alien Asteroid AASTEROID | - | 45,01% | -85,63% | - | - | - |
| 7970 |  GameStop Corp (Derivatives) GME | US$21,74 | -2,95% | 2,53% | - | - | - |
| 7971 |  Xiaomi Corp (Derivatives) 1810 | US$3,62 | -0,60% | -0,63% | - | - | - |
| 7972 |  Cerebras Systems (Derivatives) CBRS | US$199,77 | -6,02% | -15,71% | - | - | - |
| 7973 |  Qualcomm (Derivatives) QCOM | US$211,16 | -11,63% | -15,62% | - | - | - |
| 7974 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -4,40% | -22,17% | - | - | - |
| 7975 |  Gnodi GNOD | US$0,004414 | 3,87% | 10,49% | - | - | - |
| 7976 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$57,81 | -1,72% | 2,79% | - | - | - |
| 7977 |  Lumentum Holdings (Derivatives) LITE | US$847,70 | -8,04% | -0,24% | - | - | - |
| 7978 |  Roundhill Memory ETF (Derivatives) DRAM | US$55,14 | -12,99% | -12,70% | - | - | - |
| 7979 |  Marvell Technology (Derivatives) MRVL | US$273,78 | -10,01% | 34,35% | - | - | - |
| 7980 |  Blackstone (Derivatives) BX | US$114,80 | -3,26% | -1,41% | - | - | - |
| 7981 |  Rocket Lab Corp (Derivatives) RKLB | US$107,42 | -8,69% | -24,31% | - | - | - |
| 7982 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,00 | -1,90% | -5,40% | - | - | - |
| 7983 |  Asteroid Floki ASTEROIDFLOKI | - | -3,72% | -16,19% | - | - | - |
| 7984 |  eBay (Derivatives) EBAY | US$109,49 | 0,05% | -0,11% | - | - | - |
| 7985 |  Zoom (Derivatives) ZM | US$101,36 | -3,42% | -0,12% | - | - | - |
| 7986 |  GIGGLE CAT GICAT | US$0,002839 | 0,27% | -9,47% | - | - | - |
| 7987 |  Pop Mart International Group Limited (Derivatives) POPMART | US$22,65 | 0,53% | 2,92% | - | - | - |
| 7988 |  MiniMax Group (Derivatives) MINIMAX | US$70,39 | -16,81% | -32,88% | - | - | - |
| 7989 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,42 | -1,78% | 3,18% | - | - | - |
| 7990 |  Anubis Chain SWEETS | US$12,94 | 0,00% | 0,00% | - | - | - |
| 7991 |  RIAL RIAL | US$0,00001652 | -6,78% | -12,89% | - | - | - |
| 7992 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$178,45 | -28,16% | -19,90% | - | - | - |
| 7993 |  HantaVirus HANTA | US$0,00000004000 | -5,82% | -10,36% | - | - | - |
| 7994 |  ELIEN MUSK ELIEN | - | -11,13% | -20,77% | - | - | - |
| 7995 |  Pill Gaytes GAYTES | US$0,00002081 | -1,27% | -23,95% | - | - | - |
| 7996 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,13 | -1,99% | -6,44% | - | - | - |
| 7997 |  Western Digital Corp (Derivatives) WDC | US$501,38 | -11,51% | -5,17% | - | - | - |
| 7998 |  WORLD CUP DOGE WCDOGE | - | -2,82% | 17,56% | - | US$287,81 | - |
| 7999 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$335,62 | -12,79% | -5,03% | - | - | - |
| 8000 |  Coherent (Derivatives) COHR | US$369,41 | -10,36% | 3,26% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 165 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.